12月平均
0.003590
最高
0.003597
最低
0.003559
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 0.003561 | 0.003563 | 0.0036 | 0.0036 |
| 2021-12-02 | 0.003563 | 0.003585 | 0.0036 | 0.0036 |
| 2021-12-03 | 0.003585 | 0.003584 | 0.0036 | 0.0036 |
| 2021-12-04 | 0.003584 | 0.003584 | 0.0036 | 0.0036 |
| 2021-12-05 | 0.003584 | 0.003584 | 0.0036 | 0.0036 |
| 2021-12-06 | 0.003584 | 0.003584 | 0.0036 | 0.0036 |
| 2021-12-07 | 0.003584 | 0.003589 | 0.0036 | 0.0036 |
| 2021-12-08 | 0.003589 | 0.003576 | 0.0036 | 0.0036 |
| 2021-12-09 | 0.003576 | 0.003595 | 0.0036 | 0.0036 |
| 2021-12-10 | 0.003592 | 0.003590 | 0.0036 | 0.0036 |
| 2021-12-11 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2021-12-12 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2021-12-13 | 0.003587 | 0.003587 | 0.0036 | 0.0036 |
| 2021-12-14 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2021-12-15 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2021-12-16 | 0.003589 | 0.003590 | 0.0036 | 0.0036 |
| 2021-12-17 | 0.003590 | 0.003594 | 0.0036 | 0.0036 |
| 2021-12-18 | 0.003594 | 0.003594 | 0.0036 | 0.0036 |
| 2021-12-19 | 0.003594 | 0.003594 | 0.0036 | 0.0036 |
| 2021-12-20 | 0.003594 | 0.003594 | 0.0036 | 0.0036 |
| 2021-12-21 | 0.003594 | 0.003596 | 0.0036 | 0.0036 |
| 2021-12-22 | 0.003596 | 0.003595 | 0.0036 | 0.0036 |
| 2021-12-23 | 0.003596 | 0.003595 | 0.0036 | 0.0036 |
| 2021-12-24 | 0.003595 | 0.003594 | 0.0036 | 0.0036 |
| 2021-12-25 | 0.003594 | 0.003594 | 0.0036 | 0.0036 |
| 2021-12-27 | 0.003594 | 0.003596 | 0.0036 | 0.0036 |
| 2021-12-28 | 0.003596 | 0.003594 | 0.0036 | 0.0036 |
| 2021-12-29 | 0.003596 | 0.003594 | 0.0036 | 0.0036 |
| 2021-12-30 | 0.003594 | 0.003597 | 0.0036 | 0.0036 |
| 2021-12-31 | 0.003597 | 0.003585 | 0.0036 | 0.0036 |