12月平均
0.008788
最高
0.008887
最低
0.008679
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 0.008838 | 0.008868 | 0.0088 | 0.0089 |
| 2021-12-02 | 0.008868 | 0.008835 | 0.0088 | 0.0089 |
| 2021-12-03 | 0.008841 | 0.008868 | 0.0088 | 0.0089 |
| 2021-12-04 | 0.008865 | 0.008865 | 0.0089 | 0.0089 |
| 2021-12-05 | 0.008867 | 0.008866 | 0.0089 | 0.0089 |
| 2021-12-06 | 0.008863 | 0.008812 | 0.0088 | 0.0089 |
| 2021-12-07 | 0.008813 | 0.008804 | 0.0088 | 0.0088 |
| 2021-12-08 | 0.008802 | 0.008800 | 0.0088 | 0.0088 |
| 2021-12-09 | 0.008797 | 0.008813 | 0.0088 | 0.0088 |
| 2021-12-10 | 0.008814 | 0.008820 | 0.0088 | 0.0088 |
| 2021-12-11 | 0.008821 | 0.008821 | 0.0088 | 0.0088 |
| 2021-12-12 | 0.008821 | 0.008829 | 0.0088 | 0.0088 |
| 2021-12-13 | 0.008829 | 0.008806 | 0.0088 | 0.0088 |
| 2021-12-14 | 0.008809 | 0.008798 | 0.0088 | 0.0088 |
| 2021-12-15 | 0.008795 | 0.008772 | 0.0088 | 0.0088 |
| 2021-12-16 | 0.008773 | 0.008797 | 0.0088 | 0.0088 |
| 2021-12-17 | 0.008803 | 0.008802 | 0.0088 | 0.0088 |
| 2021-12-18 | 0.008796 | 0.008795 | 0.0088 | 0.0088 |
| 2021-12-20 | 0.008802 | 0.008805 | 0.0088 | 0.0088 |
| 2021-12-21 | 0.008804 | 0.008765 | 0.0088 | 0.0088 |
| 2021-12-22 | 0.008767 | 0.008765 | 0.0087 | 0.0088 |
| 2021-12-23 | 0.008767 | 0.008743 | 0.0087 | 0.0088 |
| 2021-12-24 | 0.008743 | 0.008745 | 0.0087 | 0.0088 |
| 2021-12-25 | 0.008740 | 0.008748 | 0.0087 | 0.0087 |
| 2021-12-27 | 0.008745 | 0.008709 | 0.0087 | 0.0088 |
| 2021-12-28 | 0.008708 | 0.008710 | 0.0087 | 0.0087 |
| 2021-12-29 | 0.008710 | 0.008703 | 0.0087 | 0.0087 |
| 2021-12-30 | 0.008700 | 0.008687 | 0.0087 | 0.0087 |
| 2021-12-31 | 0.008693 | 0.008691 | 0.0087 | 0.0087 |