12月平均
6.9443
最高
7.0028
最低
6.8776
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 6.9444 | 6.9396 | 6.9252 | 6.9686 |
| 2021-12-02 | 6.9493 | 6.9493 | 6.9348 | 6.9686 |
| 2021-12-03 | 6.9541 | 6.9686 | 6.9348 | 6.9784 |
| 2021-12-06 | 6.9686 | 6.9156 | 6.9109 | 6.9735 |
| 2021-12-07 | 6.9156 | 6.9061 | 6.8918 | 6.9204 |
| 2021-12-08 | 6.8966 | 6.9156 | 6.8823 | 6.9204 |
| 2021-12-09 | 6.9156 | 6.9156 | 6.9013 | 6.9396 |
| 2021-12-10 | 6.9300 | 6.9444 | 6.9013 | 6.9444 |
| 2021-12-11 | 6.9444 | 6.9444 | 6.9444 | 6.9444 |
| 2021-12-13 | 6.9396 | 6.9252 | 6.8966 | 6.9444 |
| 2021-12-14 | 6.9204 | 6.9156 | 6.9109 | 6.9493 |
| 2021-12-15 | 6.9204 | 6.9109 | 6.8776 | 6.9204 |
| 2021-12-16 | 6.9061 | 6.9493 | 6.9013 | 6.9493 |
| 2021-12-17 | 6.9541 | 6.9204 | 6.9204 | 6.9784 |
| 2021-12-20 | 6.9204 | 6.9444 | 6.9204 | 6.9589 |
| 2021-12-21 | 6.9444 | 6.9204 | 6.9109 | 6.9493 |
| 2021-12-22 | 6.9252 | 6.9541 | 6.9109 | 6.9541 |
| 2021-12-23 | 6.9444 | 6.9638 | 6.9348 | 6.9686 |
| 2021-12-24 | 6.9541 | 6.9444 | 6.9444 | 6.9686 |
| 2021-12-27 | 6.9541 | 6.9686 | 6.9493 | 6.9686 |
| 2021-12-28 | 6.9686 | 6.9686 | 6.9541 | 6.9735 |
| 2021-12-29 | 6.9638 | 6.9881 | 6.9444 | 6.9979 |
| 2021-12-30 | 6.9832 | 6.9979 | 6.9638 | 7.0028 |
| 2021-12-31 | 6.9979 | 6.9930 | 6.9735 | 7.0028 |