11月平均
0.022726
最高
0.023175
最低
0.022629
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 0.022752 | 0.022634 | 0.0226 | 0.0228 |
| 2021-11-02 | 0.022634 | 0.022637 | 0.0226 | 0.0227 |
| 2021-11-03 | 0.022637 | 0.022637 | 0.0226 | 0.0226 |
| 2021-11-04 | 0.022637 | 0.022649 | 0.0226 | 0.0227 |
| 2021-11-05 | 0.022649 | 0.022741 | 0.0226 | 0.0227 |
| 2021-11-07 | 0.022741 | 0.022741 | 0.0227 | 0.0227 |
| 2021-11-08 | 0.022741 | 0.022931 | 0.0227 | 0.0229 |
| 2021-11-09 | 0.022931 | 0.022975 | 0.0229 | 0.0230 |
| 2021-11-10 | 0.022975 | 0.022983 | 0.0230 | 0.0230 |
| 2021-11-11 | 0.022983 | 0.022898 | 0.0229 | 0.0230 |
| 2021-11-12 | 0.022898 | 0.022816 | 0.0228 | 0.0229 |
| 2021-11-14 | 0.022816 | 0.022816 | 0.0228 | 0.0228 |
| 2021-11-15 | 0.022816 | 0.022677 | 0.0227 | 0.0232 |
| 2021-11-16 | 0.022677 | 0.022665 | 0.0227 | 0.0227 |
| 2021-11-17 | 0.022665 | 0.022709 | 0.0227 | 0.0227 |
| 2021-11-18 | 0.022709 | 0.022673 | 0.0227 | 0.0227 |
| 2021-11-19 | 0.022673 | 0.022629 | 0.0226 | 0.0227 |
| 2021-11-20 | 0.022629 | 0.022629 | 0.0226 | 0.0226 |
| 2021-11-21 | 0.022629 | 0.022629 | 0.0226 | 0.0226 |
| 2021-11-22 | 0.022629 | 0.022665 | 0.0226 | 0.0228 |
| 2021-11-23 | 0.022665 | 0.022716 | 0.0227 | 0.0227 |
| 2021-11-24 | 0.022716 | 0.022674 | 0.0227 | 0.0227 |
| 2021-11-25 | 0.022674 | 0.022674 | 0.0227 | 0.0227 |
| 2021-11-26 | 0.022701 | 0.022701 | 0.0227 | 0.0227 |
| 2021-11-29 | 0.022701 | 0.022640 | 0.0226 | 0.0227 |
| 2021-11-30 | 0.022640 | 0.022727 | 0.0226 | 0.0227 |