11月平均
6.3897
最高
6.4089
最低
6.3645
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 6.4047 | 6.3977 | 6.3958 | 6.4050 |
| 2021-11-02 | 6.3966 | 6.4000 | 6.3958 | 6.4016 |
| 2021-11-03 | 6.4009 | 6.4066 | 6.3943 | 6.4066 |
| 2021-11-04 | 6.3963 | 6.3972 | 6.3917 | 6.3995 |
| 2021-11-05 | 6.3966 | 6.3989 | 6.3966 | 6.4044 |
| 2021-11-08 | 6.3969 | 6.3927 | 6.3925 | 6.4001 |
| 2021-11-09 | 6.3924 | 6.3928 | 6.3890 | 6.3974 |
| 2021-11-10 | 6.3920 | 6.3888 | 6.3841 | 6.3947 |
| 2021-11-11 | 6.3988 | 6.3914 | 6.3908 | 6.4089 |
| 2021-11-12 | 6.3962 | 6.3797 | 6.3797 | 6.3973 |
| 2021-11-15 | 6.3807 | 6.3831 | 6.3788 | 6.3850 |
| 2021-11-16 | 6.3840 | 6.3928 | 6.3670 | 6.3963 |
| 2021-11-17 | 6.3886 | 6.3780 | 6.3758 | 6.3933 |
| 2021-11-18 | 6.3780 | 6.3861 | 6.3752 | 6.3880 |
| 2021-11-19 | 6.3858 | 6.3871 | 6.3805 | 6.3909 |
| 2021-11-22 | 6.3906 | 6.3851 | 6.3765 | 6.3906 |
| 2021-11-23 | 6.3850 | 6.3920 | 6.3829 | 6.3933 |
| 2021-11-24 | 6.3896 | 6.3924 | 6.3857 | 6.3930 |
| 2021-11-25 | 6.3914 | 6.3862 | 6.3857 | 6.3914 |
| 2021-11-26 | 6.3888 | 6.3933 | 6.3877 | 6.3937 |
| 2021-11-29 | 6.3871 | 6.3881 | 6.3796 | 6.3884 |
| 2021-11-30 | 6.3791 | 6.3645 | 6.3645 | 6.3791 |