11月平均
0.030228
最高
0.030756
最低
0.029568
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 0.030039 | 0.030039 | 0.0299 | 0.0303 |
| 2021-11-02 | 0.030048 | 0.030072 | 0.0300 | 0.0301 |
| 2021-11-03 | 0.030071 | 0.030039 | 0.0299 | 0.0302 |
| 2021-11-04 | 0.030048 | 0.029999 | 0.0299 | 0.0301 |
| 2021-11-05 | 0.029999 | 0.030030 | 0.0299 | 0.0302 |
| 2021-11-06 | 0.030030 | 0.030030 | 0.0300 | 0.0300 |
| 2021-11-07 | 0.030184 | 0.030030 | 0.0300 | 0.0302 |
| 2021-11-08 | 0.030083 | 0.030372 | 0.0301 | 0.0304 |
| 2021-11-09 | 0.030372 | 0.030523 | 0.0304 | 0.0306 |
| 2021-11-10 | 0.030525 | 0.030483 | 0.0305 | 0.0306 |
| 2021-11-11 | 0.030469 | 0.030432 | 0.0303 | 0.0307 |
| 2021-11-12 | 0.030429 | 0.030525 | 0.0304 | 0.0306 |
| 2021-11-13 | 0.030598 | 0.030525 | 0.0305 | 0.0306 |
| 2021-11-14 | 0.030525 | 0.030525 | 0.0305 | 0.0306 |
| 2021-11-15 | 0.030506 | 0.030558 | 0.0305 | 0.0307 |
| 2021-11-16 | 0.030558 | 0.030534 | 0.0305 | 0.0306 |
| 2021-11-17 | 0.030541 | 0.030665 | 0.0304 | 0.0307 |
| 2021-11-18 | 0.030656 | 0.030697 | 0.0306 | 0.0307 |
| 2021-11-19 | 0.030694 | 0.030567 | 0.0304 | 0.0308 |
| 2021-11-20 | 0.030488 | 0.030488 | 0.0305 | 0.0305 |
| 2021-11-21 | 0.030488 | 0.030488 | 0.0305 | 0.0305 |
| 2021-11-22 | 0.030483 | 0.030266 | 0.0303 | 0.0307 |
| 2021-11-23 | 0.030266 | 0.030202 | 0.0302 | 0.0304 |
| 2021-11-24 | 0.030193 | 0.029967 | 0.0299 | 0.0302 |
| 2021-11-25 | 0.029976 | 0.029913 | 0.0299 | 0.0301 |
| 2021-11-26 | 0.029967 | 0.029855 | 0.0296 | 0.0302 |
| 2021-11-27 | 0.029855 | 0.029855 | 0.0299 | 0.0299 |
| 2021-11-28 | 0.029855 | 0.029855 | 0.0299 | 0.0299 |
| 2021-11-29 | 0.029742 | 0.029678 | 0.0296 | 0.0300 |
| 2021-11-30 | 0.029660 | 0.029632 | 0.0296 | 0.0298 |