11月平均
4.7185
最高
4.7664
最低
4.6512
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 4.7506 | 4.7574 | 4.7483 | 4.7596 |
| 2021-11-02 | 4.7574 | 4.7551 | 4.7529 | 4.7642 |
| 2021-11-03 | 4.7551 | 4.7642 | 4.7483 | 4.7664 |
| 2021-11-04 | 4.7642 | 4.7461 | 4.7416 | 4.7642 |
| 2021-11-05 | 4.7438 | 4.7506 | 4.7393 | 4.7506 |
| 2021-11-06 | 4.7506 | 4.7506 | 4.7506 | 4.7506 |
| 2021-11-08 | 4.7506 | 4.7529 | 4.7438 | 4.7574 |
| 2021-11-09 | 4.7551 | 4.7574 | 4.7529 | 4.7642 |
| 2021-11-10 | 4.7551 | 4.7326 | 4.7304 | 4.7574 |
| 2021-11-11 | 4.7326 | 4.7304 | 4.7304 | 4.7461 |
| 2021-11-12 | 4.7281 | 4.7281 | 4.7214 | 4.7348 |
| 2021-11-15 | 4.7304 | 4.7259 | 4.7259 | 4.7371 |
| 2021-11-16 | 4.7281 | 4.7192 | 4.7170 | 4.7304 |
| 2021-11-17 | 4.7237 | 4.7170 | 4.7059 | 4.7237 |
| 2021-11-18 | 4.7148 | 4.7192 | 4.7081 | 4.7192 |
| 2021-11-19 | 4.7192 | 4.7015 | 4.6992 | 4.7214 |
| 2021-11-22 | 4.7037 | 4.6882 | 4.6860 | 4.7037 |
| 2021-11-23 | 4.6904 | 4.6904 | 4.6816 | 4.6926 |
| 2021-11-24 | 4.6926 | 4.6795 | 4.6773 | 4.6926 |
| 2021-11-25 | 4.6860 | 4.6795 | 4.6751 | 4.6860 |
| 2021-11-26 | 4.6795 | 4.6751 | 4.6642 | 4.6816 |
| 2021-11-27 | 4.6729 | 4.6729 | 4.6729 | 4.6729 |
| 2021-11-29 | 4.6729 | 4.6729 | 4.6664 | 4.6773 |
| 2021-11-30 | 4.6795 | 4.6773 | 4.6512 | 4.6816 |