11月平均
0.007364
最高
0.007680
最低
0.007184
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 0.007224 | 0.007210 | 0.0072 | 0.0075 |
| 2021-11-02 | 0.007192 | 0.007189 | 0.0072 | 0.0074 |
| 2021-11-03 | 0.007227 | 0.007435 | 0.0072 | 0.0074 |
| 2021-11-08 | 0.007265 | 0.007283 | 0.0073 | 0.0075 |
| 2021-11-09 | 0.007270 | 0.007284 | 0.0073 | 0.0074 |
| 2021-11-10 | 0.007284 | 0.007274 | 0.0073 | 0.0074 |
| 2021-11-11 | 0.007328 | 0.007319 | 0.0073 | 0.0075 |
| 2021-11-12 | 0.007336 | 0.007337 | 0.0073 | 0.0075 |
| 2021-11-15 | 0.007323 | 0.007335 | 0.0073 | 0.0075 |
| 2021-11-16 | 0.007380 | 0.007375 | 0.0074 | 0.0076 |
| 2021-11-17 | 0.007433 | 0.007425 | 0.0074 | 0.0076 |
| 2021-11-18 | 0.007602 | 0.007430 | 0.0074 | 0.0076 |
| 2021-11-22 | 0.007639 | 0.007454 | 0.0075 | 0.0076 |
| 2021-11-23 | 0.007479 | 0.007471 | 0.0075 | 0.0077 |
| 2021-11-24 | 0.007470 | 0.007489 | 0.0075 | 0.0077 |
| 2021-11-25 | 0.007491 | 0.007481 | 0.0075 | 0.0077 |
| 2021-11-26 | 0.007480 | 0.007420 | 0.0074 | 0.0077 |
| 2021-11-29 | 0.007404 | 0.007382 | 0.0074 | 0.0076 |
| 2021-11-30 | 0.007371 | 0.007329 | 0.0073 | 0.0076 |