11月平均
1.5285
最高
1.5468
最低
1.5043
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 1.5447 | 1.5408 | 1.5405 | 1.5468 |
| 2021-11-02 | 1.5408 | 1.5429 | 1.5408 | 1.5431 |
| 2021-11-03 | 1.5407 | 1.5422 | 1.5394 | 1.5426 |
| 2021-11-04 | 1.5398 | 1.5400 | 1.5387 | 1.5404 |
| 2021-11-05 | 1.5377 | 1.5380 | 1.5377 | 1.5394 |
| 2021-11-07 | 1.5380 | 1.5380 | 1.5380 | 1.5380 |
| 2021-11-08 | 1.5380 | 1.5380 | 1.5378 | 1.5403 |
| 2021-11-09 | 1.5380 | 1.5404 | 1.5380 | 1.5409 |
| 2021-11-10 | 1.5404 | 1.5379 | 1.5368 | 1.5404 |
| 2021-11-11 | 1.5379 | 1.5331 | 1.5331 | 1.5387 |
| 2021-11-12 | 1.5344 | 1.5312 | 1.5312 | 1.5354 |
| 2021-11-13 | 1.5312 | 1.5312 | 1.5312 | 1.5312 |
| 2021-11-14 | 1.5312 | 1.5312 | 1.5312 | 1.5315 |
| 2021-11-15 | 1.5313 | 1.5336 | 1.5313 | 1.5350 |
| 2021-11-16 | 1.5336 | 1.5342 | 1.5299 | 1.5342 |
| 2021-11-17 | 1.5342 | 1.5261 | 1.5256 | 1.5343 |
| 2021-11-18 | 1.5261 | 1.5269 | 1.5238 | 1.5287 |
| 2021-11-19 | 1.5280 | 1.5264 | 1.5252 | 1.5280 |
| 2021-11-20 | 1.5264 | 1.5284 | 1.5264 | 1.5284 |
| 2021-11-21 | 1.5284 | 1.5264 | 1.5264 | 1.5284 |
| 2021-11-22 | 1.5258 | 1.5252 | 1.5232 | 1.5265 |
| 2021-11-23 | 1.5252 | 1.5221 | 1.5211 | 1.5252 |
| 2021-11-24 | 1.5198 | 1.5179 | 1.5169 | 1.5200 |
| 2021-11-25 | 1.5175 | 1.5098 | 1.5097 | 1.5175 |
| 2021-11-26 | 1.5075 | 1.5080 | 1.5044 | 1.5082 |
| 2021-11-27 | 1.5079 | 1.5079 | 1.5079 | 1.5079 |
| 2021-11-29 | 1.5079 | 1.5069 | 1.5043 | 1.5088 |
| 2021-11-30 | 1.5072 | 1.5146 | 1.5052 | 1.5163 |