11月平均
0.018566
最高
0.018893
最低
0.018188
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 0.018879 | 0.018893 | 0.0188 | 0.0189 |
| 2021-11-02 | 0.018893 | 0.018857 | 0.0188 | 0.0189 |
| 2021-11-03 | 0.018857 | 0.018839 | 0.0188 | 0.0189 |
| 2021-11-04 | 0.018839 | 0.018808 | 0.0187 | 0.0189 |
| 2021-11-05 | 0.018808 | 0.018762 | 0.0187 | 0.0188 |
| 2021-11-07 | 0.018762 | 0.018762 | 0.0188 | 0.0188 |
| 2021-11-08 | 0.018762 | 0.018886 | 0.0188 | 0.0189 |
| 2021-11-09 | 0.018886 | 0.018847 | 0.0188 | 0.0189 |
| 2021-11-10 | 0.018847 | 0.018776 | 0.0188 | 0.0188 |
| 2021-11-11 | 0.018776 | 0.018643 | 0.0186 | 0.0188 |
| 2021-11-12 | 0.018643 | 0.018636 | 0.0186 | 0.0187 |
| 2021-11-13 | 0.018636 | 0.018636 | 0.0186 | 0.0186 |
| 2021-11-14 | 0.018636 | 0.018636 | 0.0186 | 0.0186 |
| 2021-11-15 | 0.018636 | 0.018598 | 0.0186 | 0.0186 |
| 2021-11-16 | 0.018598 | 0.018454 | 0.0184 | 0.0186 |
| 2021-11-17 | 0.018454 | 0.018423 | 0.0184 | 0.0185 |
| 2021-11-18 | 0.018423 | 0.018457 | 0.0184 | 0.0185 |
| 2021-11-19 | 0.018457 | 0.018379 | 0.0183 | 0.0185 |
| 2021-11-20 | 0.018379 | 0.018379 | 0.0184 | 0.0184 |
| 2021-11-21 | 0.018379 | 0.018379 | 0.0184 | 0.0184 |
| 2021-11-22 | 0.018379 | 0.018345 | 0.0183 | 0.0184 |
| 2021-11-23 | 0.018345 | 0.018285 | 0.0183 | 0.0183 |
| 2021-11-24 | 0.018285 | 0.018232 | 0.0182 | 0.0183 |
| 2021-11-25 | 0.018232 | 0.018232 | 0.0182 | 0.0183 |
| 2021-11-26 | 0.018362 | 0.018376 | 0.0183 | 0.0184 |
| 2021-11-29 | 0.018376 | 0.018332 | 0.0183 | 0.0184 |
| 2021-11-30 | 0.018332 | 0.018430 | 0.0183 | 0.0185 |