11月平均
0.008777
最高
0.008889
最低
0.008656
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 0.008764 | 0.008772 | 0.0087 | 0.0088 |
| 2021-11-02 | 0.008773 | 0.008777 | 0.0088 | 0.0088 |
| 2021-11-03 | 0.008776 | 0.008774 | 0.0088 | 0.0088 |
| 2021-11-04 | 0.008775 | 0.008792 | 0.0088 | 0.0088 |
| 2021-11-05 | 0.008792 | 0.008818 | 0.0088 | 0.0088 |
| 2021-11-06 | 0.008819 | 0.008821 | 0.0088 | 0.0088 |
| 2021-11-07 | 0.008820 | 0.008824 | 0.0088 | 0.0088 |
| 2021-11-08 | 0.008821 | 0.008832 | 0.0088 | 0.0088 |
| 2021-11-09 | 0.008833 | 0.008860 | 0.0088 | 0.0089 |
| 2021-11-10 | 0.008862 | 0.008780 | 0.0088 | 0.0089 |
| 2021-11-11 | 0.008779 | 0.008768 | 0.0088 | 0.0088 |
| 2021-11-12 | 0.008768 | 0.008784 | 0.0087 | 0.0088 |
| 2021-11-13 | 0.008784 | 0.008778 | 0.0088 | 0.0088 |
| 2021-11-14 | 0.008782 | 0.008781 | 0.0088 | 0.0088 |
| 2021-11-15 | 0.008780 | 0.008763 | 0.0088 | 0.0088 |
| 2021-11-16 | 0.008764 | 0.008710 | 0.0087 | 0.0088 |
| 2021-11-17 | 0.008710 | 0.008771 | 0.0087 | 0.0088 |
| 2021-11-18 | 0.008766 | 0.008753 | 0.0087 | 0.0088 |
| 2021-11-19 | 0.008754 | 0.008773 | 0.0087 | 0.0088 |
| 2021-11-20 | 0.008776 | 0.008773 | 0.0088 | 0.0088 |
| 2021-11-21 | 0.008773 | 0.008780 | 0.0088 | 0.0088 |
| 2021-11-22 | 0.008776 | 0.008705 | 0.0087 | 0.0088 |
| 2021-11-23 | 0.008705 | 0.008687 | 0.0087 | 0.0087 |
| 2021-11-24 | 0.008687 | 0.008665 | 0.0087 | 0.0087 |
| 2021-11-25 | 0.008664 | 0.008670 | 0.0087 | 0.0087 |
| 2021-11-26 | 0.008671 | 0.008823 | 0.0087 | 0.0088 |
| 2021-11-27 | 0.008825 | 0.008829 | 0.0088 | 0.0088 |
| 2021-11-28 | 0.008828 | 0.008796 | 0.0088 | 0.0088 |
| 2021-11-29 | 0.008796 | 0.008809 | 0.0088 | 0.0089 |
| 2021-11-30 | 0.008809 | 0.008838 | 0.0088 | 0.0089 |