11月平均
8.5958
最高
8.7773
最低
8.4189
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 8.7573 | 8.7466 | 8.7336 | 8.7704 |
| 2021-11-02 | 8.7451 | 8.7192 | 8.7138 | 8.7481 |
| 2021-11-03 | 8.7184 | 8.7727 | 8.7108 | 8.7750 |
| 2021-11-04 | 8.7727 | 8.6393 | 8.6244 | 8.7773 |
| 2021-11-05 | 8.6393 | 8.6408 | 8.5977 | 8.6490 |
| 2021-11-06 | 8.6408 | 8.6393 | 8.6393 | 8.6408 |
| 2021-11-07 | 8.6393 | 8.6393 | 8.6393 | 8.6393 |
| 2021-11-08 | 8.6341 | 8.6678 | 8.6125 | 8.6828 |
| 2021-11-09 | 8.6745 | 8.6708 | 8.6543 | 8.6949 |
| 2021-11-10 | 8.6715 | 8.5682 | 8.5682 | 8.6775 |
| 2021-11-11 | 8.5704 | 8.5521 | 8.5492 | 8.6044 |
| 2021-11-12 | 8.5507 | 8.5653 | 8.5404 | 8.5682 |
| 2021-11-13 | 8.5609 | 8.5609 | 8.5609 | 8.5609 |
| 2021-11-14 | 8.5616 | 8.5616 | 8.5616 | 8.5616 |
| 2021-11-15 | 8.5624 | 8.5653 | 8.5507 | 8.5859 |
| 2021-11-16 | 8.5660 | 8.5844 | 8.5536 | 8.6036 |
| 2021-11-17 | 8.5896 | 8.6110 | 8.5675 | 8.6110 |
| 2021-11-18 | 8.6066 | 8.6244 | 8.5970 | 8.6266 |
| 2021-11-19 | 8.6237 | 8.5918 | 8.5690 | 8.6281 |
| 2021-11-20 | 8.5903 | 8.5903 | 8.5903 | 8.5903 |
| 2021-11-22 | 8.5962 | 8.5521 | 8.5521 | 8.5970 |
| 2021-11-23 | 8.5580 | 8.5565 | 8.5339 | 8.5646 |
| 2021-11-24 | 8.5558 | 8.5193 | 8.5179 | 8.5565 |
| 2021-11-25 | 8.5237 | 8.5121 | 8.5027 | 8.5383 |
| 2021-11-26 | 8.5128 | 8.5317 | 8.4933 | 8.5346 |
| 2021-11-27 | 8.5288 | 8.5288 | 8.5288 | 8.5288 |
| 2021-11-29 | 8.5346 | 8.4998 | 8.4926 | 8.5346 |
| 2021-11-30 | 8.5092 | 8.4696 | 8.4189 | 8.5201 |