11月平均
6.9578
最高
7.0621
最低
6.8446
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 7.0077 | 7.0572 | 7.0077 | 7.0621 |
| 2021-11-02 | 7.0621 | 7.0225 | 7.0225 | 7.0621 |
| 2021-11-03 | 7.0225 | 7.0522 | 7.0225 | 7.0572 |
| 2021-11-04 | 7.0522 | 7.0323 | 7.0225 | 7.0522 |
| 2021-11-05 | 7.0373 | 7.0373 | 7.0077 | 7.0423 |
| 2021-11-06 | 7.0373 | 7.0423 | 7.0373 | 7.0423 |
| 2021-11-07 | 7.0423 | 7.0423 | 7.0423 | 7.0423 |
| 2021-11-08 | 7.0323 | 7.0175 | 7.0077 | 7.0423 |
| 2021-11-09 | 7.0225 | 7.0373 | 7.0077 | 7.0472 |
| 2021-11-10 | 7.0423 | 6.9832 | 6.9784 | 7.0423 |
| 2021-11-11 | 6.9832 | 6.9686 | 6.9541 | 7.0028 |
| 2021-11-12 | 6.9638 | 6.9493 | 6.9300 | 6.9638 |
| 2021-11-13 | 6.9493 | 6.9493 | 6.9493 | 6.9493 |
| 2021-11-14 | 6.9493 | 6.9493 | 6.9493 | 6.9493 |
| 2021-11-15 | 6.9493 | 6.9252 | 6.9204 | 6.9686 |
| 2021-11-16 | 6.9252 | 6.8918 | 6.8918 | 6.9300 |
| 2021-11-17 | 6.8966 | 6.8966 | 6.8681 | 6.8966 |
| 2021-11-18 | 6.8966 | 6.9252 | 6.8871 | 6.9252 |
| 2021-11-19 | 6.9204 | 6.9013 | 6.8966 | 6.9252 |
| 2021-11-20 | 6.9013 | 6.9013 | 6.9013 | 6.9013 |
| 2021-11-22 | 6.9061 | 6.8634 | 6.8634 | 6.9109 |
| 2021-11-23 | 6.8776 | 6.8729 | 6.8634 | 6.8871 |
| 2021-11-24 | 6.8776 | 6.8634 | 6.8446 | 6.8776 |
| 2021-11-25 | 6.8634 | 6.8493 | 6.8493 | 6.8729 |
| 2021-11-26 | 6.8493 | 6.9493 | 6.8446 | 6.9541 |
| 2021-11-27 | 6.9541 | 6.9444 | 6.9444 | 6.9541 |
| 2021-11-29 | 6.9493 | 6.9396 | 6.9109 | 6.9541 |
| 2021-11-30 | 6.9444 | 6.9541 | 6.9013 | 6.9784 |