11月平均
5.0948
最高
5.1921
最低
4.9727
2021年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-11-01 | 5.1787 | 5.1840 | 5.1787 | 5.1921 |
| 2021-11-02 | 5.1840 | 5.1706 | 5.1653 | 5.1867 |
| 2021-11-03 | 5.1706 | 5.1813 | 5.1546 | 5.1867 |
| 2021-11-04 | 5.1840 | 5.1493 | 5.1440 | 5.1867 |
| 2021-11-05 | 5.1493 | 5.1467 | 5.1440 | 5.1573 |
| 2021-11-06 | 5.1467 | 5.1493 | 5.1467 | 5.1493 |
| 2021-11-07 | 5.1467 | 5.1493 | 5.1467 | 5.1493 |
| 2021-11-08 | 5.1520 | 5.1467 | 5.1414 | 5.1573 |
| 2021-11-09 | 5.1520 | 5.1520 | 5.1335 | 5.1573 |
| 2021-11-10 | 5.1520 | 5.1256 | 5.1256 | 5.1653 |
| 2021-11-11 | 5.1282 | 5.0891 | 5.0865 | 5.1414 |
| 2021-11-12 | 5.0942 | 5.0968 | 5.0761 | 5.0994 |
| 2021-11-13 | 5.0942 | 5.0968 | 5.0942 | 5.0968 |
| 2021-11-14 | 5.0968 | 5.0968 | 5.0968 | 5.0968 |
| 2021-11-15 | 5.0968 | 5.1125 | 5.0968 | 5.1177 |
| 2021-11-16 | 5.1125 | 5.0994 | 5.0994 | 5.1203 |
| 2021-11-17 | 5.1020 | 5.0710 | 5.0659 | 5.1046 |
| 2021-11-18 | 5.0710 | 5.0813 | 5.0633 | 5.0813 |
| 2021-11-19 | 5.0813 | 5.0633 | 5.0582 | 5.0839 |
| 2021-11-20 | 5.0659 | 5.0633 | 5.0633 | 5.0659 |
| 2021-11-21 | 5.0633 | 5.0659 | 5.0633 | 5.0659 |
| 2021-11-22 | 5.0659 | 5.0403 | 5.0378 | 5.0659 |
| 2021-11-23 | 5.0403 | 5.0531 | 5.0251 | 5.0531 |
| 2021-11-24 | 5.0582 | 5.0582 | 5.0403 | 5.0633 |
| 2021-11-25 | 5.0582 | 5.0607 | 5.0505 | 5.0659 |
| 2021-11-26 | 5.0607 | 5.0226 | 5.0075 | 5.0607 |
| 2021-11-27 | 5.0100 | 5.0100 | 5.0100 | 5.0100 |
| 2021-11-29 | 5.0226 | 5.0201 | 5.0050 | 5.0352 |
| 2021-11-30 | 5.0251 | 4.9925 | 4.9727 | 5.0277 |