2021年10月南非兰特兑人民币汇率_2021年10月南非兰特兑人民币汇率明细-赢图汇率网

首页/历史汇率/2021年/10月

10月平均

0.431865

最高

0.444721

最低

0.417467

2021年10月每日汇率

日期	开盘	收盘	最低	最高
2021-10-01	0.428357	0.433463	0.4258	0.4344
2021-10-02	0.433463	0.433463	0.4335	0.4335
2021-10-03	0.433463	0.433633	0.4335	0.4336
2021-10-04	0.433633	0.428522	0.4280	0.4340
2021-10-05	0.428504	0.429074	0.4269	0.4309
2021-10-06	0.429886	0.430256	0.4243	0.4311
2021-10-07	0.430404	0.431704	0.4291	0.4348
2021-10-08	0.431667	0.431760	0.4299	0.4356
2021-10-09	0.431760	0.431760	0.4318	0.4318
2021-10-10	0.431760	0.431146	0.4311	0.4318
2021-10-11	0.431425	0.428027	0.4280	0.4322
2021-10-12	0.428229	0.430737	0.4276	0.4324
2021-10-13	0.430719	0.434858	0.4307	0.4349
2021-10-14	0.434518	0.435730	0.4343	0.4377
2021-10-15	0.435806	0.440432	0.4351	0.4404
2021-10-16	0.440820	0.440742	0.4407	0.4409
2021-10-17	0.440820	0.440063	0.4398	0.4408
2021-10-18	0.440025	0.438231	0.4347	0.4404
2021-10-19	0.438423	0.439657	0.4370	0.4401
2021-10-20	0.439696	0.443656	0.4389	0.4441
2021-10-21	0.443912	0.435540	0.4352	0.4447
2021-10-22	0.435787	0.430700	0.4303	0.4386
2021-10-24	0.430812	0.431258	0.4308	0.4313
2021-10-25	0.431146	0.433971	0.4289	0.4344
2021-10-26	0.433689	0.430237	0.4296	0.4355
2021-10-27	0.430052	0.424070	0.4238	0.4309
2021-10-28	0.424016	0.422761	0.4216	0.4250
2021-10-29	0.422048	0.418288	0.4175	0.4225
2021-10-30	0.421248	0.421248	0.4212	0.4212
2021-10-31	0.421248	0.420946	0.4209	0.4213

其它年份

2021年汇总 >