10月平均
0.022965
最高
0.023319
最低
0.022752
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 0.023319 | 0.023288 | 0.0233 | 0.0233 |
| 2021-10-02 | 0.023288 | 0.023288 | 0.0233 | 0.0233 |
| 2021-10-03 | 0.023288 | 0.023288 | 0.0233 | 0.0233 |
| 2021-10-04 | 0.023288 | 0.023288 | 0.0233 | 0.0233 |
| 2021-10-05 | 0.023288 | 0.023288 | 0.0233 | 0.0233 |
| 2021-10-06 | 0.023288 | 0.023288 | 0.0233 | 0.0233 |
| 2021-10-07 | 0.023288 | 0.023097 | 0.0231 | 0.0233 |
| 2021-10-08 | 0.023097 | 0.023097 | 0.0231 | 0.0231 |
| 2021-10-09 | 0.023097 | 0.023097 | 0.0231 | 0.0231 |
| 2021-10-10 | 0.023097 | 0.023097 | 0.0231 | 0.0231 |
| 2021-10-11 | 0.023097 | 0.023031 | 0.0230 | 0.0231 |
| 2021-10-12 | 0.023031 | 0.023031 | 0.0230 | 0.0230 |
| 2021-10-13 | 0.023031 | 0.022924 | 0.0229 | 0.0230 |
| 2021-10-14 | 0.022924 | 0.022845 | 0.0228 | 0.0229 |
| 2021-10-15 | 0.022845 | 0.022779 | 0.0228 | 0.0228 |
| 2021-10-16 | 0.022779 | 0.022779 | 0.0228 | 0.0228 |
| 2021-10-17 | 0.022779 | 0.022779 | 0.0228 | 0.0228 |
| 2021-10-18 | 0.022779 | 0.022785 | 0.0228 | 0.0228 |
| 2021-10-19 | 0.022785 | 0.022850 | 0.0228 | 0.0228 |
| 2021-10-20 | 0.022850 | 0.022825 | 0.0228 | 0.0229 |
| 2021-10-21 | 0.022825 | 0.022839 | 0.0228 | 0.0228 |
| 2021-10-22 | 0.022839 | 0.022781 | 0.0228 | 0.0228 |
| 2021-10-24 | 0.022825 | 0.022782 | 0.0228 | 0.0228 |
| 2021-10-25 | 0.022782 | 0.022790 | 0.0228 | 0.0228 |
| 2021-10-26 | 0.022790 | 0.022900 | 0.0228 | 0.0229 |
| 2021-10-27 | 0.022900 | 0.022967 | 0.0229 | 0.0230 |
| 2021-10-28 | 0.022967 | 0.022894 | 0.0229 | 0.0230 |
| 2021-10-29 | 0.022894 | 0.022752 | 0.0228 | 0.0229 |
| 2021-10-30 | 0.022752 | 0.022752 | 0.0228 | 0.0228 |
| 2021-10-31 | 0.022752 | 0.022752 | 0.0228 | 0.0228 |