10月平均
1.2437
最高
1.2739
最低
1.2285
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 1.2678 | 1.2649 | 1.2624 | 1.2739 |
| 2021-10-04 | 1.2643 | 1.2582 | 1.2553 | 1.2655 |
| 2021-10-05 | 1.2584 | 1.2582 | 1.2541 | 1.2630 |
| 2021-10-06 | 1.2581 | 1.2592 | 1.2573 | 1.2648 |
| 2021-10-07 | 1.2591 | 1.2551 | 1.2536 | 1.2599 |
| 2021-10-08 | 1.2551 | 1.2466 | 1.2448 | 1.2562 |
| 2021-10-11 | 1.2472 | 1.2478 | 1.2443 | 1.2492 |
| 2021-10-12 | 1.2478 | 1.2461 | 1.2430 | 1.2498 |
| 2021-10-13 | 1.2458 | 1.2439 | 1.2427 | 1.2479 |
| 2021-10-14 | 1.2439 | 1.2370 | 1.2352 | 1.2445 |
| 2021-10-15 | 1.2368 | 1.2366 | 1.2333 | 1.2398 |
| 2021-10-18 | 1.2363 | 1.2373 | 1.2344 | 1.2410 |
| 2021-10-19 | 1.2373 | 1.2357 | 1.2308 | 1.2383 |
| 2021-10-20 | 1.2360 | 1.2317 | 1.2304 | 1.2368 |
| 2021-10-21 | 1.2317 | 1.2370 | 1.2285 | 1.2384 |
| 2021-10-22 | 1.2368 | 1.2359 | 1.2318 | 1.2390 |
| 2021-10-25 | 1.2364 | 1.2380 | 1.2335 | 1.2400 |
| 2021-10-26 | 1.2380 | 1.2390 | 1.2347 | 1.2397 |
| 2021-10-27 | 1.2391 | 1.2359 | 1.2297 | 1.2432 |
| 2021-10-28 | 1.2362 | 1.2341 | 1.2327 | 1.2383 |
| 2021-10-29 | 1.2343 | 1.2389 | 1.2325 | 1.2408 |