10月平均
0.029901
最高
0.030347
最低
0.029423
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 0.029789 | 0.029771 | 0.0296 | 0.0299 |
| 2021-10-02 | 0.029771 | 0.029771 | 0.0298 | 0.0298 |
| 2021-10-03 | 0.029771 | 0.029820 | 0.0297 | 0.0298 |
| 2021-10-04 | 0.029731 | 0.029630 | 0.0296 | 0.0298 |
| 2021-10-05 | 0.029638 | 0.029568 | 0.0295 | 0.0297 |
| 2021-10-06 | 0.029577 | 0.029628 | 0.0294 | 0.0296 |
| 2021-10-07 | 0.029577 | 0.029609 | 0.0295 | 0.0297 |
| 2021-10-08 | 0.029612 | 0.029551 | 0.0295 | 0.0297 |
| 2021-10-09 | 0.029551 | 0.029551 | 0.0296 | 0.0296 |
| 2021-10-10 | 0.029551 | 0.029525 | 0.0295 | 0.0297 |
| 2021-10-11 | 0.029507 | 0.029696 | 0.0295 | 0.0298 |
| 2021-10-12 | 0.029706 | 0.030012 | 0.0297 | 0.0301 |
| 2021-10-13 | 0.030012 | 0.030187 | 0.0300 | 0.0302 |
| 2021-10-14 | 0.030154 | 0.030143 | 0.0301 | 0.0302 |
| 2021-10-15 | 0.030172 | 0.029922 | 0.0299 | 0.0302 |
| 2021-10-16 | 0.029886 | 0.029922 | 0.0299 | 0.0299 |
| 2021-10-17 | 0.029922 | 0.029913 | 0.0299 | 0.0301 |
| 2021-10-18 | 0.029931 | 0.029884 | 0.0299 | 0.0301 |
| 2021-10-19 | 0.029915 | 0.029994 | 0.0299 | 0.0301 |
| 2021-10-20 | 0.030003 | 0.029973 | 0.0299 | 0.0301 |
| 2021-10-21 | 0.029976 | 0.029940 | 0.0299 | 0.0301 |
| 2021-10-22 | 0.029949 | 0.029976 | 0.0299 | 0.0301 |
| 2021-10-23 | 0.029976 | 0.029976 | 0.0300 | 0.0300 |
| 2021-10-24 | 0.029976 | 0.030030 | 0.0300 | 0.0302 |
| 2021-10-25 | 0.030039 | 0.030253 | 0.0300 | 0.0303 |
| 2021-10-26 | 0.030248 | 0.030199 | 0.0301 | 0.0303 |
| 2021-10-27 | 0.030145 | 0.030171 | 0.0299 | 0.0302 |
| 2021-10-28 | 0.030039 | 0.030190 | 0.0300 | 0.0303 |
| 2021-10-29 | 0.030120 | 0.030054 | 0.0300 | 0.0302 |
| 2021-10-30 | 0.030012 | 0.030054 | 0.0300 | 0.0301 |
| 2021-10-31 | 0.030054 | 0.030012 | 0.0300 | 0.0301 |