10月平均
1.6240
最高
1.6447
最低
1.6020
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 1.6215 | 1.6346 | 1.6191 | 1.6350 |
| 2021-10-02 | 1.6346 | 1.6346 | 1.6346 | 1.6346 |
| 2021-10-03 | 1.6346 | 1.6346 | 1.6346 | 1.6346 |
| 2021-10-04 | 1.6349 | 1.6330 | 1.6309 | 1.6447 |
| 2021-10-05 | 1.6321 | 1.6258 | 1.6196 | 1.6339 |
| 2021-10-06 | 1.6250 | 1.6391 | 1.6104 | 1.6403 |
| 2021-10-07 | 1.6371 | 1.6255 | 1.6250 | 1.6424 |
| 2021-10-08 | 1.6254 | 1.6225 | 1.6134 | 1.6261 |
| 2021-10-09 | 1.6225 | 1.6225 | 1.6225 | 1.6225 |
| 2021-10-10 | 1.6225 | 1.6207 | 1.6205 | 1.6225 |
| 2021-10-11 | 1.6207 | 1.6264 | 1.6148 | 1.6304 |
| 2021-10-12 | 1.6266 | 1.6252 | 1.6232 | 1.6309 |
| 2021-10-13 | 1.6244 | 1.6315 | 1.6234 | 1.6325 |
| 2021-10-14 | 1.6304 | 1.6374 | 1.6304 | 1.6383 |
| 2021-10-15 | 1.6369 | 1.6360 | 1.6321 | 1.6390 |
| 2021-10-16 | 1.6352 | 1.6356 | 1.6352 | 1.6356 |
| 2021-10-17 | 1.6352 | 1.6397 | 1.6352 | 1.6403 |
| 2021-10-18 | 1.6385 | 1.6315 | 1.6252 | 1.6387 |
| 2021-10-19 | 1.6311 | 1.6211 | 1.6197 | 1.6325 |
| 2021-10-20 | 1.6211 | 1.6280 | 1.6188 | 1.6280 |
| 2021-10-21 | 1.6277 | 1.6170 | 1.6157 | 1.6283 |
| 2021-10-22 | 1.6150 | 1.6134 | 1.6121 | 1.6193 |
| 2021-10-24 | 1.6169 | 1.6190 | 1.6169 | 1.6194 |
| 2021-10-25 | 1.6187 | 1.6093 | 1.6056 | 1.6202 |
| 2021-10-26 | 1.6081 | 1.6077 | 1.6046 | 1.6140 |
| 2021-10-27 | 1.6071 | 1.6084 | 1.6040 | 1.6096 |
| 2021-10-28 | 1.6075 | 1.6186 | 1.6020 | 1.6191 |
| 2021-10-29 | 1.6162 | 1.6055 | 1.6037 | 1.6171 |
| 2021-10-30 | 1.6084 | 1.6084 | 1.6084 | 1.6084 |
| 2021-10-31 | 1.6084 | 1.6080 | 1.6066 | 1.6084 |