10月平均
4.6336
最高
4.7170
最低
4.5249
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 4.5455 | 4.5872 | 4.5455 | 4.5872 |
| 2021-10-03 | 4.5662 | 4.5662 | 4.5662 | 4.5872 |
| 2021-10-04 | 4.5662 | 4.5872 | 4.5662 | 4.6083 |
| 2021-10-05 | 4.5872 | 4.5872 | 4.5662 | 4.6083 |
| 2021-10-06 | 4.5872 | 4.5662 | 4.5249 | 4.5872 |
| 2021-10-07 | 4.5662 | 4.5662 | 4.5455 | 4.5872 |
| 2021-10-08 | 4.5662 | 4.5662 | 4.5662 | 4.5872 |
| 2021-10-10 | 4.5662 | 4.5662 | 4.5662 | 4.5662 |
| 2021-10-11 | 4.5662 | 4.5662 | 4.5662 | 4.5872 |
| 2021-10-12 | 4.5872 | 4.5662 | 4.5662 | 4.5872 |
| 2021-10-13 | 4.5662 | 4.5872 | 4.5662 | 4.5872 |
| 2021-10-14 | 4.5872 | 4.6296 | 4.5872 | 4.6296 |
| 2021-10-15 | 4.6296 | 4.6512 | 4.6296 | 4.6512 |
| 2021-10-17 | 4.6512 | 4.6729 | 4.6512 | 4.6729 |
| 2021-10-18 | 4.6729 | 4.6512 | 4.6296 | 4.6729 |
| 2021-10-19 | 4.6729 | 4.6729 | 4.6729 | 4.6948 |
| 2021-10-20 | 4.6729 | 4.7170 | 4.6729 | 4.7170 |
| 2021-10-21 | 4.7170 | 4.6729 | 4.6729 | 4.7170 |
| 2021-10-22 | 4.6729 | 4.6729 | 4.6512 | 4.6948 |
| 2021-10-24 | 4.6729 | 4.6729 | 4.6729 | 4.6729 |
| 2021-10-25 | 4.6729 | 4.6729 | 4.6512 | 4.6948 |
| 2021-10-26 | 4.6729 | 4.6729 | 4.6729 | 4.6948 |
| 2021-10-27 | 4.6729 | 4.6948 | 4.6729 | 4.6948 |
| 2021-10-28 | 4.6948 | 4.7170 | 4.6729 | 4.7170 |
| 2021-10-29 | 4.6948 | 4.6948 | 4.6729 | 4.6948 |
| 2021-10-31 | 4.6948 | 4.6948 | 4.6948 | 4.6948 |