10月平均
0.007214
最高
0.007456
最低
0.007129
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 0.007275 | 0.007434 | 0.0073 | 0.0074 |
| 2021-10-04 | 0.007276 | 0.007264 | 0.0073 | 0.0074 |
| 2021-10-05 | 0.007258 | 0.007240 | 0.0072 | 0.0074 |
| 2021-10-06 | 0.007241 | 0.007261 | 0.0072 | 0.0074 |
| 2021-10-07 | 0.007238 | 0.007221 | 0.0072 | 0.0075 |
| 2021-10-08 | 0.007235 | 0.007207 | 0.0072 | 0.0072 |
| 2021-10-11 | 0.007205 | 0.007187 | 0.0072 | 0.0074 |
| 2021-10-12 | 0.007176 | 0.007171 | 0.0072 | 0.0075 |
| 2021-10-13 | 0.007167 | 0.007176 | 0.0072 | 0.0075 |
| 2021-10-14 | 0.007151 | 0.007149 | 0.0071 | 0.0074 |
| 2021-10-18 | 0.007174 | 0.007164 | 0.0072 | 0.0074 |
| 2021-10-20 | 0.007130 | 0.007142 | 0.0071 | 0.0074 |
| 2021-10-21 | 0.007389 | 0.007172 | 0.0072 | 0.0074 |
| 2021-10-22 | 0.007175 | 0.007173 | 0.0072 | 0.0074 |
| 2021-10-25 | 0.007156 | 0.007173 | 0.0072 | 0.0074 |
| 2021-10-26 | 0.007178 | 0.007166 | 0.0072 | 0.0074 |
| 2021-10-27 | 0.007178 | 0.007189 | 0.0072 | 0.0074 |
| 2021-10-28 | 0.007177 | 0.007422 | 0.0072 | 0.0074 |
| 2021-10-29 | 0.007139 | 0.007159 | 0.0071 | 0.0074 |