10月平均
1.5423
最高
1.5507
最低
1.5292
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 1.5394 | 1.5420 | 1.5394 | 1.5426 |
| 2021-10-02 | 1.5420 | 1.5420 | 1.5420 | 1.5420 |
| 2021-10-03 | 1.5420 | 1.5420 | 1.5420 | 1.5420 |
| 2021-10-04 | 1.5420 | 1.5444 | 1.5420 | 1.5461 |
| 2021-10-05 | 1.5442 | 1.5422 | 1.5413 | 1.5442 |
| 2021-10-06 | 1.5422 | 1.5404 | 1.5394 | 1.5425 |
| 2021-10-07 | 1.5427 | 1.5405 | 1.5405 | 1.5427 |
| 2021-10-08 | 1.5405 | 1.5423 | 1.5405 | 1.5437 |
| 2021-10-09 | 1.5423 | 1.5427 | 1.5423 | 1.5427 |
| 2021-10-10 | 1.5423 | 1.5423 | 1.5423 | 1.5423 |
| 2021-10-11 | 1.5423 | 1.5468 | 1.5423 | 1.5468 |
| 2021-10-12 | 1.5468 | 1.5483 | 1.5439 | 1.5491 |
| 2021-10-13 | 1.5483 | 1.5444 | 1.5444 | 1.5507 |
| 2021-10-14 | 1.5478 | 1.5501 | 1.5478 | 1.5507 |
| 2021-10-15 | 1.5486 | 1.5474 | 1.5444 | 1.5488 |
| 2021-10-16 | 1.5474 | 1.5477 | 1.5474 | 1.5477 |
| 2021-10-17 | 1.5474 | 1.5474 | 1.5474 | 1.5474 |
| 2021-10-18 | 1.5474 | 1.5415 | 1.5410 | 1.5488 |
| 2021-10-19 | 1.5412 | 1.5300 | 1.5292 | 1.5412 |
| 2021-10-20 | 1.5375 | 1.5362 | 1.5350 | 1.5400 |
| 2021-10-21 | 1.5381 | 1.5374 | 1.5369 | 1.5399 |
| 2021-10-22 | 1.5374 | 1.5383 | 1.5366 | 1.5403 |
| 2021-10-24 | 1.5383 | 1.5383 | 1.5383 | 1.5383 |
| 2021-10-25 | 1.5383 | 1.5382 | 1.5370 | 1.5393 |
| 2021-10-26 | 1.5394 | 1.5390 | 1.5375 | 1.5394 |
| 2021-10-27 | 1.5390 | 1.5383 | 1.5378 | 1.5401 |
| 2021-10-28 | 1.5383 | 1.5401 | 1.5376 | 1.5419 |
| 2021-10-29 | 1.5421 | 1.5447 | 1.5409 | 1.5473 |
| 2021-10-30 | 1.5468 | 1.5468 | 1.5468 | 1.5468 |
| 2021-10-31 | 1.5468 | 1.5468 | 1.5468 | 1.5468 |