10月平均
0.023433
最高
0.024117
最低
0.023068
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 0.023529 | 0.023502 | 0.0233 | 0.0241 |
| 2021-10-02 | 0.023502 | 0.023502 | 0.0235 | 0.0235 |
| 2021-10-03 | 0.023502 | 0.023502 | 0.0235 | 0.0235 |
| 2021-10-04 | 0.023502 | 0.023557 | 0.0233 | 0.0238 |
| 2021-10-05 | 0.023557 | 0.023474 | 0.0233 | 0.0241 |
| 2021-10-06 | 0.023474 | 0.023613 | 0.0233 | 0.0241 |
| 2021-10-07 | 0.023613 | 0.023447 | 0.0233 | 0.0241 |
| 2021-10-08 | 0.023419 | 0.023557 | 0.0232 | 0.0241 |
| 2021-10-09 | 0.023557 | 0.023683 | 0.0236 | 0.0237 |
| 2021-10-10 | 0.023557 | 0.023557 | 0.0236 | 0.0236 |
| 2021-10-11 | 0.023557 | 0.023447 | 0.0234 | 0.0240 |
| 2021-10-12 | 0.023447 | 0.023557 | 0.0233 | 0.0240 |
| 2021-10-13 | 0.023557 | 0.023392 | 0.0233 | 0.0240 |
| 2021-10-14 | 0.023392 | 0.023419 | 0.0233 | 0.0239 |
| 2021-10-15 | 0.023552 | 0.023310 | 0.0232 | 0.0236 |
| 2021-10-16 | 0.023310 | 0.023310 | 0.0233 | 0.0233 |
| 2021-10-17 | 0.023310 | 0.023310 | 0.0233 | 0.0233 |
| 2021-10-18 | 0.023310 | 0.023392 | 0.0233 | 0.0240 |
| 2021-10-19 | 0.023392 | 0.023392 | 0.0231 | 0.0237 |
| 2021-10-20 | 0.023392 | 0.023557 | 0.0231 | 0.0240 |
| 2021-10-21 | 0.023557 | 0.023447 | 0.0231 | 0.0240 |
| 2021-10-22 | 0.023557 | 0.023474 | 0.0231 | 0.0240 |
| 2021-10-24 | 0.023474 | 0.023474 | 0.0235 | 0.0235 |
| 2021-10-25 | 0.023474 | 0.023392 | 0.0233 | 0.0239 |
| 2021-10-26 | 0.023392 | 0.023392 | 0.0231 | 0.0239 |
| 2021-10-27 | 0.023392 | 0.023095 | 0.0231 | 0.0238 |
| 2021-10-28 | 0.023095 | 0.023310 | 0.0231 | 0.0239 |
| 2021-10-29 | 0.023310 | 0.023310 | 0.0231 | 0.0239 |
| 2021-10-30 | 0.023310 | 0.023310 | 0.0233 | 0.0233 |
| 2021-10-31 | 0.023310 | 0.023310 | 0.0233 | 0.0233 |