10月平均
0.003590
最高
0.003720
最低
0.003443
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 0.003682 | 0.003682 | 0.0037 | 0.0037 |
| 2021-10-02 | 0.003682 | 0.003682 | 0.0037 | 0.0037 |
| 2021-10-03 | 0.003682 | 0.003682 | 0.0037 | 0.0037 |
| 2021-10-04 | 0.003682 | 0.003683 | 0.0037 | 0.0037 |
| 2021-10-05 | 0.003682 | 0.003682 | 0.0037 | 0.0037 |
| 2021-10-06 | 0.003682 | 0.003682 | 0.0037 | 0.0037 |
| 2021-10-12 | 0.003445 | 0.003444 | 0.0034 | 0.0034 |
| 2021-10-13 | 0.003444 | 0.003469 | 0.0034 | 0.0035 |
| 2021-10-14 | 0.003469 | 0.003514 | 0.0035 | 0.0035 |
| 2021-10-15 | 0.003512 | 0.003502 | 0.0035 | 0.0035 |
| 2021-10-16 | 0.003502 | 0.003503 | 0.0035 | 0.0035 |
| 2021-10-17 | 0.003502 | 0.003502 | 0.0035 | 0.0035 |
| 2021-10-18 | 0.003502 | 0.003548 | 0.0035 | 0.0035 |
| 2021-10-19 | 0.003547 | 0.003522 | 0.0035 | 0.0035 |
| 2021-10-20 | 0.003527 | 0.003528 | 0.0035 | 0.0035 |
| 2021-10-21 | 0.003526 | 0.003527 | 0.0035 | 0.0035 |
| 2021-10-22 | 0.003527 | 0.003523 | 0.0035 | 0.0035 |
| 2021-10-24 | 0.003523 | 0.003523 | 0.0035 | 0.0035 |
| 2021-10-25 | 0.003523 | 0.003543 | 0.0035 | 0.0035 |
| 2021-10-26 | 0.003541 | 0.003561 | 0.0035 | 0.0036 |
| 2021-10-27 | 0.003561 | 0.003606 | 0.0036 | 0.0036 |
| 2021-10-28 | 0.003606 | 0.003690 | 0.0036 | 0.0037 |
| 2021-10-29 | 0.003690 | 0.003714 | 0.0037 | 0.0037 |
| 2021-10-30 | 0.003719 | 0.003719 | 0.0037 | 0.0037 |
| 2021-10-31 | 0.003719 | 0.003719 | 0.0037 | 0.0037 |