10月平均
0.008845
最高
0.009026
最低
0.008718
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 0.008986 | 0.009008 | 0.0090 | 0.0090 |
| 2021-10-02 | 0.009005 | 0.009005 | 0.0090 | 0.0090 |
| 2021-10-03 | 0.009010 | 0.009014 | 0.0090 | 0.0090 |
| 2021-10-04 | 0.009018 | 0.009018 | 0.0090 | 0.0090 |
| 2021-10-05 | 0.009018 | 0.008970 | 0.0090 | 0.0090 |
| 2021-10-06 | 0.008971 | 0.008976 | 0.0089 | 0.0090 |
| 2021-10-07 | 0.008975 | 0.008960 | 0.0090 | 0.0090 |
| 2021-10-08 | 0.008959 | 0.008911 | 0.0089 | 0.0090 |
| 2021-10-09 | 0.008912 | 0.008912 | 0.0089 | 0.0089 |
| 2021-10-10 | 0.008915 | 0.008912 | 0.0089 | 0.0089 |
| 2021-10-11 | 0.008910 | 0.008827 | 0.0088 | 0.0089 |
| 2021-10-12 | 0.008824 | 0.008802 | 0.0088 | 0.0089 |
| 2021-10-13 | 0.008802 | 0.008828 | 0.0088 | 0.0088 |
| 2021-10-14 | 0.008830 | 0.008798 | 0.0088 | 0.0088 |
| 2021-10-15 | 0.008800 | 0.008757 | 0.0087 | 0.0088 |
| 2021-10-17 | 0.008756 | 0.008753 | 0.0088 | 0.0088 |
| 2021-10-18 | 0.008750 | 0.008748 | 0.0087 | 0.0088 |
| 2021-10-19 | 0.008747 | 0.008744 | 0.0087 | 0.0088 |
| 2021-10-20 | 0.008744 | 0.008746 | 0.0087 | 0.0088 |
| 2021-10-21 | 0.008747 | 0.008772 | 0.0087 | 0.0088 |
| 2021-10-22 | 0.008773 | 0.008814 | 0.0088 | 0.0088 |
| 2021-10-23 | 0.008812 | 0.008812 | 0.0088 | 0.0088 |
| 2021-10-24 | 0.008813 | 0.008810 | 0.0088 | 0.0088 |
| 2021-10-25 | 0.008810 | 0.008795 | 0.0088 | 0.0088 |
| 2021-10-26 | 0.008795 | 0.008760 | 0.0087 | 0.0088 |
| 2021-10-27 | 0.008761 | 0.008787 | 0.0088 | 0.0088 |
| 2021-10-28 | 0.008787 | 0.008806 | 0.0088 | 0.0088 |
| 2021-10-29 | 0.008806 | 0.008772 | 0.0088 | 0.0088 |
| 2021-10-30 | 0.008775 | 0.008775 | 0.0088 | 0.0088 |
| 2021-10-31 | 0.008775 | 0.008765 | 0.0088 | 0.0088 |