10月平均
7.4454
最高
7.5024
最低
7.3778
2021年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-10-01 | 7.4660 | 7.4733 | 7.4545 | 7.4809 |
| 2021-10-04 | 7.4743 | 7.4899 | 7.4681 | 7.5024 |
| 2021-10-05 | 7.4909 | 7.4759 | 7.4639 | 7.4920 |
| 2021-10-06 | 7.4753 | 7.4477 | 7.4313 | 7.4779 |
| 2021-10-07 | 7.4480 | 7.4490 | 7.4429 | 7.4584 |
| 2021-10-08 | 7.4483 | 7.4538 | 7.4418 | 7.4640 |
| 2021-10-11 | 7.4558 | 7.4522 | 7.4436 | 7.4693 |
| 2021-10-12 | 7.4522 | 7.4348 | 7.4308 | 7.4653 |
| 2021-10-13 | 7.4332 | 7.4543 | 7.4304 | 7.4543 |
| 2021-10-14 | 7.4537 | 7.4677 | 7.4515 | 7.4790 |
| 2021-10-15 | 7.4674 | 7.4634 | 7.4558 | 7.4722 |
| 2021-10-18 | 7.4652 | 7.4643 | 7.4430 | 7.4711 |
| 2021-10-19 | 7.4643 | 7.4228 | 7.4197 | 7.4769 |
| 2021-10-20 | 7.4228 | 7.4469 | 7.4207 | 7.4531 |
| 2021-10-21 | 7.4479 | 7.4323 | 7.4276 | 7.4547 |
| 2021-10-22 | 7.4316 | 7.4353 | 7.4181 | 7.4417 |
| 2021-10-25 | 7.4326 | 7.4138 | 7.4057 | 7.4455 |
| 2021-10-26 | 7.4138 | 7.3991 | 7.3927 | 7.4158 |
| 2021-10-27 | 7.3991 | 7.4157 | 7.3988 | 7.4293 |
| 2021-10-28 | 7.4157 | 7.4658 | 7.4071 | 7.4722 |
| 2021-10-29 | 7.4661 | 7.3950 | 7.3778 | 7.4708 |