9月平均
0.023444
最高
0.023574
最低
0.023319
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 0.023566 | 0.023549 | 0.0235 | 0.0236 |
| 2021-09-02 | 0.023549 | 0.023507 | 0.0235 | 0.0235 |
| 2021-09-03 | 0.023507 | 0.023484 | 0.0235 | 0.0235 |
| 2021-09-04 | 0.023484 | 0.023484 | 0.0235 | 0.0235 |
| 2021-09-05 | 0.023484 | 0.023484 | 0.0235 | 0.0235 |
| 2021-09-06 | 0.023484 | 0.023484 | 0.0235 | 0.0235 |
| 2021-09-07 | 0.023484 | 0.023490 | 0.0235 | 0.0235 |
| 2021-09-08 | 0.023490 | 0.023480 | 0.0235 | 0.0235 |
| 2021-09-09 | 0.023480 | 0.023420 | 0.0234 | 0.0235 |
| 2021-09-10 | 0.023420 | 0.023428 | 0.0234 | 0.0234 |
| 2021-09-12 | 0.023428 | 0.023428 | 0.0234 | 0.0234 |
| 2021-09-13 | 0.023428 | 0.023395 | 0.0234 | 0.0234 |
| 2021-09-14 | 0.023395 | 0.023397 | 0.0234 | 0.0234 |
| 2021-09-15 | 0.023397 | 0.023437 | 0.0234 | 0.0234 |
| 2021-09-16 | 0.023437 | 0.023447 | 0.0234 | 0.0234 |
| 2021-09-17 | 0.023447 | 0.023469 | 0.0234 | 0.0235 |
| 2021-09-18 | 0.023469 | 0.023469 | 0.0235 | 0.0235 |
| 2021-09-19 | 0.023469 | 0.023469 | 0.0235 | 0.0235 |
| 2021-09-20 | 0.023469 | 0.023420 | 0.0234 | 0.0235 |
| 2021-09-21 | 0.023420 | 0.023342 | 0.0233 | 0.0234 |
| 2021-09-22 | 0.023342 | 0.023400 | 0.0233 | 0.0234 |
| 2021-09-23 | 0.023400 | 0.023460 | 0.0234 | 0.0235 |
| 2021-09-24 | 0.023460 | 0.023476 | 0.0235 | 0.0235 |
| 2021-09-26 | 0.023476 | 0.023476 | 0.0235 | 0.0235 |
| 2021-09-27 | 0.023476 | 0.023425 | 0.0234 | 0.0235 |
| 2021-09-28 | 0.023425 | 0.023424 | 0.0234 | 0.0234 |
| 2021-09-29 | 0.023424 | 0.023356 | 0.0234 | 0.0234 |
| 2021-09-30 | 0.023356 | 0.023319 | 0.0233 | 0.0234 |