9月平均
1.3477
最高
1.3631
最低
1.3377
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 1.3442 | 1.3444 | 1.3427 | 1.3471 |
| 2021-09-02 | 1.3443 | 1.3419 | 1.3416 | 1.3457 |
| 2021-09-03 | 1.3419 | 1.3415 | 1.3391 | 1.3435 |
| 2021-09-06 | 1.3412 | 1.3420 | 1.3399 | 1.3431 |
| 2021-09-07 | 1.3419 | 1.3454 | 1.3406 | 1.3465 |
| 2021-09-08 | 1.3451 | 1.3462 | 1.3444 | 1.3471 |
| 2021-09-09 | 1.3455 | 1.3425 | 1.3413 | 1.3471 |
| 2021-09-10 | 1.3419 | 1.3413 | 1.3377 | 1.3436 |
| 2021-09-13 | 1.3418 | 1.3419 | 1.3409 | 1.3441 |
| 2021-09-14 | 1.3416 | 1.3437 | 1.3398 | 1.3443 |
| 2021-09-15 | 1.3430 | 1.3404 | 1.3401 | 1.3441 |
| 2021-09-16 | 1.3405 | 1.3443 | 1.3402 | 1.3462 |
| 2021-09-17 | 1.3442 | 1.3488 | 1.3440 | 1.3493 |
| 2021-09-20 | 1.3480 | 1.3514 | 1.3477 | 1.3533 |
| 2021-09-21 | 1.3512 | 1.3520 | 1.3496 | 1.3531 |
| 2021-09-22 | 1.3520 | 1.3530 | 1.3484 | 1.3546 |
| 2021-09-23 | 1.3530 | 1.3479 | 1.3463 | 1.3551 |
| 2021-09-24 | 1.3481 | 1.3533 | 1.3476 | 1.3554 |
| 2021-09-27 | 1.3532 | 1.3526 | 1.3509 | 1.3547 |
| 2021-09-28 | 1.3526 | 1.3569 | 1.3525 | 1.3589 |
| 2021-09-29 | 1.3576 | 1.3610 | 1.3560 | 1.3631 |
| 2021-09-30 | 1.3615 | 1.3576 | 1.3558 | 1.3628 |