9月平均
1.3661
最高
1.3955
最低
1.3372
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 1.3674 | 1.3575 | 1.3543 | 1.3691 |
| 2021-09-02 | 1.3573 | 1.3517 | 1.3496 | 1.3602 |
| 2021-09-03 | 1.3512 | 1.3415 | 1.3372 | 1.3528 |
| 2021-09-04 | 1.3430 | 1.3430 | 1.3430 | 1.3430 |
| 2021-09-05 | 1.3434 | 1.3420 | 1.3407 | 1.3434 |
| 2021-09-06 | 1.3421 | 1.3448 | 1.3412 | 1.3472 |
| 2021-09-07 | 1.3448 | 1.3544 | 1.3389 | 1.3567 |
| 2021-09-08 | 1.3538 | 1.3578 | 1.3506 | 1.3622 |
| 2021-09-09 | 1.3577 | 1.3572 | 1.3524 | 1.3618 |
| 2021-09-10 | 1.3569 | 1.3596 | 1.3496 | 1.3615 |
| 2021-09-12 | 1.3615 | 1.3604 | 1.3588 | 1.3615 |
| 2021-09-13 | 1.3598 | 1.3570 | 1.3557 | 1.3637 |
| 2021-09-14 | 1.3571 | 1.3665 | 1.3562 | 1.3680 |
| 2021-09-15 | 1.3666 | 1.3639 | 1.3624 | 1.3702 |
| 2021-09-16 | 1.3641 | 1.3712 | 1.3610 | 1.3755 |
| 2021-09-17 | 1.3713 | 1.3765 | 1.3658 | 1.3776 |
| 2021-09-19 | 1.3789 | 1.3771 | 1.3761 | 1.3789 |
| 2021-09-20 | 1.3771 | 1.3793 | 1.3758 | 1.3858 |
| 2021-09-21 | 1.3791 | 1.3830 | 1.3731 | 1.3854 |
| 2021-09-22 | 1.3831 | 1.3818 | 1.3706 | 1.3850 |
| 2021-09-23 | 1.3821 | 1.3711 | 1.3669 | 1.3852 |
| 2021-09-24 | 1.3710 | 1.3778 | 1.3668 | 1.3827 |
| 2021-09-26 | 1.3814 | 1.3779 | 1.3761 | 1.3814 |
| 2021-09-27 | 1.3775 | 1.3734 | 1.3710 | 1.3801 |
| 2021-09-28 | 1.3729 | 1.3816 | 1.3678 | 1.3847 |
| 2021-09-29 | 1.3816 | 1.3935 | 1.3766 | 1.3955 |
| 2021-09-30 | 1.3933 | 1.3837 | 1.3779 | 1.3945 |