9月平均
0.019932
最高
0.020153
最低
0.019486
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 0.020141 | 0.020046 | 0.0199 | 0.0201 |
| 2021-09-02 | 0.020046 | 0.020073 | 0.0200 | 0.0201 |
| 2021-09-03 | 0.020073 | 0.020052 | 0.0200 | 0.0201 |
| 2021-09-04 | 0.020052 | 0.020052 | 0.0201 | 0.0201 |
| 2021-09-05 | 0.020052 | 0.020072 | 0.0201 | 0.0201 |
| 2021-09-06 | 0.020072 | 0.020044 | 0.0200 | 0.0201 |
| 2021-09-07 | 0.020044 | 0.019960 | 0.0199 | 0.0201 |
| 2021-09-08 | 0.019944 | 0.019958 | 0.0199 | 0.0200 |
| 2021-09-09 | 0.019956 | 0.020032 | 0.0199 | 0.0201 |
| 2021-09-10 | 0.020032 | 0.020029 | 0.0200 | 0.0201 |
| 2021-09-12 | 0.020032 | 0.020064 | 0.0200 | 0.0201 |
| 2021-09-13 | 0.020064 | 0.020060 | 0.0200 | 0.0201 |
| 2021-09-14 | 0.020040 | 0.020093 | 0.0200 | 0.0201 |
| 2021-09-15 | 0.020093 | 0.020113 | 0.0200 | 0.0202 |
| 2021-09-16 | 0.020113 | 0.020018 | 0.0200 | 0.0201 |
| 2021-09-17 | 0.020018 | 0.019984 | 0.0200 | 0.0201 |
| 2021-09-18 | 0.019984 | 0.019984 | 0.0200 | 0.0200 |
| 2021-09-19 | 0.019984 | 0.019984 | 0.0200 | 0.0200 |
| 2021-09-20 | 0.019984 | 0.019908 | 0.0199 | 0.0200 |
| 2021-09-21 | 0.019908 | 0.019932 | 0.0199 | 0.0200 |
| 2021-09-22 | 0.019960 | 0.019885 | 0.0199 | 0.0200 |
| 2021-09-23 | 0.019885 | 0.019881 | 0.0198 | 0.0200 |
| 2021-09-24 | 0.019881 | 0.019732 | 0.0196 | 0.0199 |
| 2021-09-26 | 0.019732 | 0.019716 | 0.0197 | 0.0197 |
| 2021-09-27 | 0.019716 | 0.019577 | 0.0195 | 0.0197 |
| 2021-09-28 | 0.019577 | 0.019600 | 0.0195 | 0.0197 |
| 2021-09-29 | 0.019566 | 0.019673 | 0.0196 | 0.0197 |
| 2021-09-30 | 0.019648 | 0.019577 | 0.0195 | 0.0197 |