9月平均
0.007235
最高
0.007442
最低
0.007168
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 0.007230 | 0.007241 | 0.0072 | 0.0073 |
| 2021-09-02 | 0.007226 | 0.007215 | 0.0072 | 0.0072 |
| 2021-09-03 | 0.007199 | 0.007208 | 0.0072 | 0.0072 |
| 2021-09-06 | 0.007212 | 0.007209 | 0.0072 | 0.0072 |
| 2021-09-07 | 0.007197 | 0.007205 | 0.0072 | 0.0072 |
| 2021-09-08 | 0.007196 | 0.007195 | 0.0072 | 0.0072 |
| 2021-09-09 | 0.007191 | 0.007172 | 0.0072 | 0.0072 |
| 2021-09-13 | 0.007201 | 0.007209 | 0.0072 | 0.0072 |
| 2021-09-14 | 0.007187 | 0.007189 | 0.0072 | 0.0072 |
| 2021-09-15 | 0.007185 | 0.007181 | 0.0072 | 0.0072 |
| 2021-09-16 | 0.007193 | 0.007230 | 0.0072 | 0.0072 |
| 2021-09-17 | 0.007225 | 0.007217 | 0.0072 | 0.0072 |
| 2021-09-20 | 0.007262 | 0.007244 | 0.0072 | 0.0073 |
| 2021-09-21 | 0.007232 | 0.007229 | 0.0072 | 0.0072 |
| 2021-09-22 | 0.007241 | 0.007231 | 0.0072 | 0.0072 |
| 2021-09-23 | 0.007237 | 0.007351 | 0.0072 | 0.0074 |
| 2021-09-24 | 0.007220 | 0.007230 | 0.0072 | 0.0073 |
| 2021-09-27 | 0.007233 | 0.007247 | 0.0072 | 0.0074 |
| 2021-09-28 | 0.007244 | 0.007249 | 0.0072 | 0.0074 |
| 2021-09-29 | 0.007232 | 0.007233 | 0.0072 | 0.0074 |
| 2021-09-30 | 0.007267 | 0.007442 | 0.0073 | 0.0074 |