9月平均
0.005506
最高
0.005592
最低
0.005424
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 0.005569 | 0.005587 | 0.0056 | 0.0056 |
| 2021-09-02 | 0.005585 | 0.005569 | 0.0056 | 0.0056 |
| 2021-09-03 | 0.005568 | 0.005587 | 0.0056 | 0.0056 |
| 2021-09-04 | 0.005590 | 0.005590 | 0.0056 | 0.0056 |
| 2021-09-05 | 0.005590 | 0.005590 | 0.0056 | 0.0056 |
| 2021-09-06 | 0.005587 | 0.005583 | 0.0056 | 0.0056 |
| 2021-09-07 | 0.005575 | 0.005563 | 0.0055 | 0.0056 |
| 2021-09-08 | 0.005570 | 0.005537 | 0.0055 | 0.0056 |
| 2021-09-09 | 0.005526 | 0.005515 | 0.0055 | 0.0055 |
| 2021-09-10 | 0.005517 | 0.005505 | 0.0055 | 0.0055 |
| 2021-09-11 | 0.005505 | 0.005511 | 0.0055 | 0.0055 |
| 2021-09-12 | 0.005511 | 0.005506 | 0.0055 | 0.0055 |
| 2021-09-13 | 0.005506 | 0.005493 | 0.0055 | 0.0055 |
| 2021-09-14 | 0.005506 | 0.005499 | 0.0055 | 0.0055 |
| 2021-09-15 | 0.005497 | 0.005513 | 0.0055 | 0.0055 |
| 2021-09-16 | 0.005513 | 0.005493 | 0.0055 | 0.0055 |
| 2021-09-17 | 0.005493 | 0.005483 | 0.0055 | 0.0055 |
| 2021-09-18 | 0.005470 | 0.005471 | 0.0055 | 0.0055 |
| 2021-09-19 | 0.005470 | 0.005470 | 0.0055 | 0.0055 |
| 2021-09-20 | 0.005470 | 0.005446 | 0.0054 | 0.0055 |
| 2021-09-21 | 0.005446 | 0.005458 | 0.0054 | 0.0055 |
| 2021-09-22 | 0.005459 | 0.005466 | 0.0055 | 0.0055 |
| 2021-09-23 | 0.005448 | 0.005496 | 0.0054 | 0.0055 |
| 2021-09-24 | 0.005497 | 0.005473 | 0.0055 | 0.0055 |
| 2021-09-25 | 0.005479 | 0.005479 | 0.0055 | 0.0055 |
| 2021-09-26 | 0.005479 | 0.005480 | 0.0055 | 0.0055 |
| 2021-09-27 | 0.005480 | 0.005484 | 0.0055 | 0.0055 |
| 2021-09-28 | 0.005487 | 0.005436 | 0.0054 | 0.0055 |
| 2021-09-29 | 0.005441 | 0.005445 | 0.0054 | 0.0055 |
| 2021-09-30 | 0.005458 | 0.005441 | 0.0054 | 0.0055 |