9月平均
17.0369
最高
17.3110
最低
16.8530
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 17.0280 | 17.0110 | 16.9810 | 17.0590 |
| 2021-09-02 | 17.0110 | 17.0040 | 16.9860 | 17.0240 |
| 2021-09-03 | 17.0040 | 16.9750 | 16.9620 | 17.0400 |
| 2021-09-06 | 16.9790 | 16.9830 | 16.9780 | 17.0100 |
| 2021-09-07 | 16.9920 | 17.0290 | 16.9660 | 17.0320 |
| 2021-09-08 | 17.0290 | 17.0380 | 17.0220 | 17.0630 |
| 2021-09-09 | 17.0330 | 16.9760 | 16.9670 | 17.0410 |
| 2021-09-10 | 16.9880 | 17.0300 | 16.9690 | 17.0640 |
| 2021-09-13 | 17.0230 | 17.0250 | 17.0080 | 17.0460 |
| 2021-09-14 | 17.0270 | 17.0100 | 17.0000 | 17.0650 |
| 2021-09-15 | 17.0120 | 16.9770 | 16.9390 | 17.0190 |
| 2021-09-16 | 16.9770 | 16.9670 | 16.9340 | 16.9910 |
| 2021-09-17 | 16.9680 | 16.9780 | 16.9650 | 17.0280 |
| 2021-09-20 | 16.9800 | 16.8970 | 16.8830 | 16.9860 |
| 2021-09-21 | 16.8990 | 16.8660 | 16.8620 | 16.9400 |
| 2021-09-22 | 16.8700 | 16.9650 | 16.8530 | 16.9780 |
| 2021-09-23 | 16.9660 | 17.0540 | 16.9570 | 17.0570 |
| 2021-09-24 | 17.0630 | 17.1060 | 17.0380 | 17.1080 |
| 2021-09-27 | 17.1050 | 17.1630 | 17.0850 | 17.1700 |
| 2021-09-28 | 17.1650 | 17.2380 | 17.1610 | 17.2580 |
| 2021-09-29 | 17.2580 | 17.2800 | 17.1680 | 17.2850 |
| 2021-09-30 | 17.2660 | 17.2390 | 17.2340 | 17.3110 |