9月平均
5.1096
最高
5.1733
最低
5.0302
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 5.1256 | 5.1308 | 5.1256 | 5.1520 |
| 2021-09-02 | 5.1308 | 5.1573 | 5.1282 | 5.1573 |
| 2021-09-03 | 5.1573 | 5.1653 | 5.1467 | 5.1733 |
| 2021-09-04 | 5.1680 | 5.1680 | 5.1680 | 5.1680 |
| 2021-09-05 | 5.1680 | 5.1626 | 5.1626 | 5.1680 |
| 2021-09-06 | 5.1653 | 5.1653 | 5.1520 | 5.1706 |
| 2021-09-07 | 5.1626 | 5.1256 | 5.1256 | 5.1706 |
| 2021-09-08 | 5.1256 | 5.1046 | 5.0787 | 5.1308 |
| 2021-09-09 | 5.0994 | 5.1099 | 5.0891 | 5.1230 |
| 2021-09-10 | 5.1073 | 5.0891 | 5.0891 | 5.1282 |
| 2021-09-11 | 5.0891 | 5.0891 | 5.0891 | 5.0891 |
| 2021-09-12 | 5.0916 | 5.0942 | 5.0916 | 5.0942 |
| 2021-09-13 | 5.0942 | 5.1151 | 5.0916 | 5.1177 |
| 2021-09-14 | 5.1125 | 5.0865 | 5.0839 | 5.1230 |
| 2021-09-15 | 5.0865 | 5.1073 | 5.0787 | 5.1073 |
| 2021-09-16 | 5.1073 | 5.1046 | 5.0994 | 5.1177 |
| 2021-09-17 | 5.1046 | 5.0761 | 5.0761 | 5.1177 |
| 2021-09-18 | 5.0761 | 5.0761 | 5.0761 | 5.0761 |
| 2021-09-19 | 5.0761 | 5.0813 | 5.0761 | 5.0813 |
| 2021-09-20 | 5.0787 | 5.0582 | 5.0302 | 5.0787 |
| 2021-09-21 | 5.0607 | 5.0582 | 5.0480 | 5.0865 |
| 2021-09-22 | 5.0582 | 5.0710 | 5.0556 | 5.0916 |
| 2021-09-23 | 5.0736 | 5.1151 | 5.0607 | 5.1230 |
| 2021-09-24 | 5.1203 | 5.1203 | 5.0942 | 5.1230 |
| 2021-09-25 | 5.1230 | 5.1230 | 5.1230 | 5.1230 |
| 2021-09-26 | 5.1230 | 5.1230 | 5.1203 | 5.1256 |
| 2021-09-27 | 5.1230 | 5.1256 | 5.1151 | 5.1335 |
| 2021-09-28 | 5.1256 | 5.1046 | 5.0994 | 5.1361 |
| 2021-09-29 | 5.1046 | 5.0865 | 5.0813 | 5.1151 |
| 2021-09-30 | 5.0891 | 5.0942 | 5.0787 | 5.1151 |