9月平均
479.6381
最高
481.9742
最低
474.6084
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 480.6306 | 480.8386 | 480.2843 | 481.2783 |
| 2021-09-02 | 480.6537 | 481.4405 | 480.5844 | 481.4868 |
| 2021-09-03 | 481.3941 | 481.5332 | 479.9846 | 481.7420 |
| 2021-09-04 | 481.4405 | 481.4405 | 481.4405 | 481.4405 |
| 2021-09-05 | 481.4405 | 481.5332 | 481.4405 | 481.5564 |
| 2021-09-06 | 481.7188 | 481.5564 | 480.9311 | 481.8116 |
| 2021-09-07 | 481.4173 | 480.9311 | 480.6537 | 481.9742 |
| 2021-09-08 | 480.9311 | 480.6075 | 479.9386 | 481.0236 |
| 2021-09-09 | 480.3535 | 480.8848 | 480.2382 | 481.3709 |
| 2021-09-10 | 480.9773 | 480.9773 | 480.4459 | 481.7420 |
| 2021-09-11 | 480.9773 | 480.9773 | 480.9773 | 480.9773 |
| 2021-09-12 | 480.8617 | 480.7230 | 480.5382 | 480.8617 |
| 2021-09-13 | 480.6768 | 481.0930 | 480.5151 | 481.3709 |
| 2021-09-14 | 481.1162 | 479.7774 | 479.5473 | 481.2551 |
| 2021-09-15 | 479.6853 | 480.2613 | 479.6393 | 480.3535 |
| 2021-09-16 | 480.2613 | 480.4920 | 479.9155 | 480.7461 |
| 2021-09-17 | 480.6075 | 480.0999 | 479.7544 | 480.6306 |
| 2021-09-18 | 479.6853 | 479.7083 | 479.6853 | 479.7083 |
| 2021-09-19 | 479.6853 | 480.0538 | 479.6853 | 480.0538 |
| 2021-09-20 | 480.0538 | 478.9960 | 478.2629 | 480.0538 |
| 2021-09-21 | 478.6750 | 478.6063 | 478.4002 | 479.3864 |
| 2021-09-22 | 478.4689 | 477.8744 | 477.4181 | 479.4783 |
| 2021-09-23 | 477.9201 | 479.4094 | 477.1903 | 479.8234 |
| 2021-09-24 | 479.5473 | 478.0800 | 477.5549 | 479.5473 |
| 2021-09-25 | 478.2172 | 478.2172 | 478.2172 | 478.2172 |
| 2021-09-26 | 478.2172 | 478.2172 | 478.1486 | 478.2172 |
| 2021-09-27 | 478.2172 | 477.5321 | 477.3042 | 478.6521 |
| 2021-09-28 | 477.4181 | 476.1451 | 475.8053 | 477.5093 |
| 2021-09-29 | 476.0771 | 475.8506 | 475.6243 | 477.0992 |
| 2021-09-30 | 475.7148 | 475.2852 | 474.6084 | 476.0771 |