9月平均
0.731343
最高
0.747820
最低
0.716600
2021年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-09-01 | 0.731300 | 0.736630 | 0.7304 | 0.7384 |
| 2021-09-02 | 0.736750 | 0.739800 | 0.7352 | 0.7410 |
| 2021-09-03 | 0.740060 | 0.745460 | 0.7392 | 0.7478 |
| 2021-09-06 | 0.745080 | 0.743620 | 0.7423 | 0.7456 |
| 2021-09-07 | 0.743630 | 0.738320 | 0.7371 | 0.7469 |
| 2021-09-08 | 0.738680 | 0.736500 | 0.7341 | 0.7404 |
| 2021-09-09 | 0.736520 | 0.736830 | 0.7343 | 0.7395 |
| 2021-09-10 | 0.736960 | 0.735500 | 0.7345 | 0.7410 |
| 2021-09-13 | 0.735400 | 0.736900 | 0.7333 | 0.7376 |
| 2021-09-14 | 0.736870 | 0.731800 | 0.7310 | 0.7373 |
| 2021-09-15 | 0.731760 | 0.733200 | 0.7298 | 0.7340 |
| 2021-09-16 | 0.733100 | 0.729300 | 0.7270 | 0.7348 |
| 2021-09-17 | 0.729230 | 0.726500 | 0.7259 | 0.7322 |
| 2021-09-20 | 0.726170 | 0.725020 | 0.7216 | 0.7268 |
| 2021-09-21 | 0.725110 | 0.723060 | 0.7218 | 0.7283 |
| 2021-09-22 | 0.723010 | 0.723700 | 0.7220 | 0.7296 |
| 2021-09-23 | 0.723560 | 0.729340 | 0.7219 | 0.7316 |
| 2021-09-24 | 0.729380 | 0.725800 | 0.7232 | 0.7317 |
| 2021-09-27 | 0.725940 | 0.728120 | 0.7246 | 0.7294 |
| 2021-09-28 | 0.728410 | 0.723800 | 0.7222 | 0.7311 |
| 2021-09-29 | 0.723810 | 0.717640 | 0.7166 | 0.7264 |
| 2021-09-30 | 0.717730 | 0.722700 | 0.7171 | 0.7257 |