8月平均
0.023123
最高
0.023566
最低
0.022837
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 0.022837 | 0.022837 | 0.0228 | 0.0228 |
| 2021-08-02 | 0.022837 | 0.022883 | 0.0228 | 0.0229 |
| 2021-08-03 | 0.022883 | 0.022952 | 0.0229 | 0.0230 |
| 2021-08-04 | 0.022952 | 0.022914 | 0.0229 | 0.0230 |
| 2021-08-05 | 0.022914 | 0.022886 | 0.0229 | 0.0229 |
| 2021-08-06 | 0.022886 | 0.022902 | 0.0229 | 0.0230 |
| 2021-08-08 | 0.022902 | 0.022902 | 0.0229 | 0.0229 |
| 2021-08-09 | 0.022902 | 0.022882 | 0.0229 | 0.0229 |
| 2021-08-10 | 0.022882 | 0.022908 | 0.0229 | 0.0229 |
| 2021-08-11 | 0.022908 | 0.022910 | 0.0229 | 0.0229 |
| 2021-08-12 | 0.022910 | 0.022920 | 0.0229 | 0.0229 |
| 2021-08-13 | 0.022920 | 0.023072 | 0.0229 | 0.0231 |
| 2021-08-14 | 0.023072 | 0.023072 | 0.0231 | 0.0231 |
| 2021-08-15 | 0.023072 | 0.023072 | 0.0231 | 0.0231 |
| 2021-08-16 | 0.023072 | 0.023080 | 0.0231 | 0.0231 |
| 2021-08-17 | 0.023080 | 0.023112 | 0.0231 | 0.0231 |
| 2021-08-18 | 0.023112 | 0.023147 | 0.0231 | 0.0231 |
| 2021-08-19 | 0.023147 | 0.023186 | 0.0231 | 0.0232 |
| 2021-08-20 | 0.023186 | 0.023145 | 0.0231 | 0.0232 |
| 2021-08-21 | 0.023145 | 0.023145 | 0.0231 | 0.0231 |
| 2021-08-22 | 0.023145 | 0.023145 | 0.0231 | 0.0231 |
| 2021-08-23 | 0.023145 | 0.023135 | 0.0231 | 0.0231 |
| 2021-08-24 | 0.023135 | 0.023275 | 0.0231 | 0.0233 |
| 2021-08-25 | 0.023275 | 0.023358 | 0.0233 | 0.0234 |
| 2021-08-26 | 0.023358 | 0.023358 | 0.0234 | 0.0234 |
| 2021-08-27 | 0.023358 | 0.023473 | 0.0234 | 0.0235 |
| 2021-08-28 | 0.023473 | 0.023473 | 0.0235 | 0.0235 |
| 2021-08-29 | 0.023473 | 0.023473 | 0.0235 | 0.0235 |
| 2021-08-30 | 0.023473 | 0.023513 | 0.0235 | 0.0235 |
| 2021-08-31 | 0.023513 | 0.023566 | 0.0235 | 0.0236 |