8月平均
6.4775
最高
6.5042
最低
6.4563
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-02 | 6.4629 | 6.4621 | 6.4595 | 6.4686 |
| 2021-08-03 | 6.4655 | 6.4704 | 6.4623 | 6.4705 |
| 2021-08-04 | 6.4661 | 6.4650 | 6.4563 | 6.4667 |
| 2021-08-05 | 6.4670 | 6.4616 | 6.4604 | 6.4670 |
| 2021-08-06 | 6.4658 | 6.4831 | 6.4629 | 6.4843 |
| 2021-08-09 | 6.4821 | 6.4864 | 6.4742 | 6.4884 |
| 2021-08-10 | 6.4825 | 6.4859 | 6.4785 | 6.4862 |
| 2021-08-11 | 6.4846 | 6.4797 | 6.4752 | 6.4883 |
| 2021-08-12 | 6.4766 | 6.4795 | 6.4738 | 6.4809 |
| 2021-08-13 | 6.4777 | 6.4774 | 6.4761 | 6.4836 |
| 2021-08-16 | 6.4743 | 6.4747 | 6.4738 | 6.4803 |
| 2021-08-17 | 6.4785 | 6.4868 | 6.4770 | 6.4878 |
| 2021-08-18 | 6.4853 | 6.4847 | 6.4795 | 6.4853 |
| 2021-08-19 | 6.4847 | 6.4949 | 6.4841 | 6.4984 |
| 2021-08-20 | 6.4955 | 6.5015 | 6.4941 | 6.5042 |
| 2021-08-23 | 6.4918 | 6.4825 | 6.4807 | 6.4965 |
| 2021-08-24 | 6.4797 | 6.4714 | 6.4695 | 6.4843 |
| 2021-08-25 | 6.4736 | 6.4757 | 6.4733 | 6.4795 |
| 2021-08-26 | 6.4745 | 6.4818 | 6.4745 | 6.4866 |
| 2021-08-27 | 6.4865 | 6.4720 | 6.4720 | 6.4878 |
| 2021-08-30 | 6.4656 | 6.4667 | 6.4656 | 6.4708 |
| 2021-08-31 | 6.4678 | 6.4605 | 6.4563 | 6.4722 |