8月平均
0.030237
最高
0.031140
最低
0.029860
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 0.030386 | 0.030414 | 0.0304 | 0.0306 |
| 2021-08-02 | 0.030400 | 0.030401 | 0.0303 | 0.0305 |
| 2021-08-03 | 0.030374 | 0.030287 | 0.0303 | 0.0304 |
| 2021-08-04 | 0.030300 | 0.030240 | 0.0302 | 0.0303 |
| 2021-08-05 | 0.030213 | 0.030084 | 0.0301 | 0.0303 |
| 2021-08-06 | 0.030081 | 0.029913 | 0.0299 | 0.0301 |
| 2021-08-07 | 0.029913 | 0.029913 | 0.0299 | 0.0299 |
| 2021-08-08 | 0.029913 | 0.029958 | 0.0299 | 0.0302 |
| 2021-08-09 | 0.029949 | 0.029916 | 0.0299 | 0.0301 |
| 2021-08-10 | 0.029884 | 0.029886 | 0.0299 | 0.0299 |
| 2021-08-11 | 0.029886 | 0.030161 | 0.0299 | 0.0303 |
| 2021-08-12 | 0.030157 | 0.030243 | 0.0301 | 0.0304 |
| 2021-08-13 | 0.030248 | 0.030012 | 0.0300 | 0.0303 |
| 2021-08-14 | 0.030012 | 0.030012 | 0.0300 | 0.0300 |
| 2021-08-15 | 0.030012 | 0.029999 | 0.0300 | 0.0302 |
| 2021-08-16 | 0.030026 | 0.029933 | 0.0299 | 0.0302 |
| 2021-08-17 | 0.029969 | 0.030058 | 0.0299 | 0.0301 |
| 2021-08-18 | 0.030006 | 0.030036 | 0.0300 | 0.0302 |
| 2021-08-19 | 0.030039 | 0.029973 | 0.0299 | 0.0301 |
| 2021-08-20 | 0.029976 | 0.029985 | 0.0299 | 0.0300 |
| 2021-08-21 | 0.029985 | 0.029985 | 0.0300 | 0.0300 |
| 2021-08-22 | 0.029985 | 0.029972 | 0.0300 | 0.0301 |
| 2021-08-23 | 0.029973 | 0.030086 | 0.0299 | 0.0301 |
| 2021-08-24 | 0.030084 | 0.030497 | 0.0300 | 0.0305 |
| 2021-08-25 | 0.030432 | 0.030632 | 0.0303 | 0.0306 |
| 2021-08-26 | 0.030479 | 0.030539 | 0.0305 | 0.0306 |
| 2021-08-27 | 0.030569 | 0.030731 | 0.0305 | 0.0308 |
| 2021-08-28 | 0.030760 | 0.030722 | 0.0307 | 0.0308 |
| 2021-08-29 | 0.030722 | 0.030804 | 0.0306 | 0.0308 |
| 2021-08-30 | 0.030741 | 0.030807 | 0.0307 | 0.0309 |
| 2021-08-31 | 0.030852 | 0.031139 | 0.0308 | 0.0311 |