8月平均
4.7930
最高
4.8263
最低
4.7664
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 4.7824 | 4.7847 | 4.7824 | 4.7847 |
| 2021-08-02 | 4.7824 | 4.7870 | 4.7801 | 4.7939 |
| 2021-08-03 | 4.7870 | 4.7985 | 4.7847 | 4.8008 |
| 2021-08-04 | 4.8008 | 4.7962 | 4.7939 | 4.8031 |
| 2021-08-05 | 4.7962 | 4.7939 | 4.7916 | 4.7985 |
| 2021-08-06 | 4.7939 | 4.7985 | 4.7916 | 4.8008 |
| 2021-08-08 | 4.7985 | 4.7985 | 4.7985 | 4.7985 |
| 2021-08-09 | 4.7985 | 4.7916 | 4.7870 | 4.7985 |
| 2021-08-10 | 4.7916 | 4.7824 | 4.7778 | 4.7916 |
| 2021-08-11 | 4.7801 | 4.7870 | 4.7778 | 4.7893 |
| 2021-08-12 | 4.7870 | 4.7824 | 4.7801 | 4.7870 |
| 2021-08-13 | 4.7801 | 4.7939 | 4.7778 | 4.7939 |
| 2021-08-15 | 4.7939 | 4.7916 | 4.7916 | 4.7939 |
| 2021-08-16 | 4.7939 | 4.7847 | 4.7847 | 4.7939 |
| 2021-08-17 | 4.7870 | 4.7733 | 4.7710 | 4.7870 |
| 2021-08-18 | 4.7710 | 4.7778 | 4.7710 | 4.7801 |
| 2021-08-19 | 4.7778 | 4.7710 | 4.7664 | 4.7778 |
| 2021-08-20 | 4.7710 | 4.7870 | 4.7710 | 4.7893 |
| 2021-08-22 | 4.7824 | 4.7824 | 4.7824 | 4.7847 |
| 2021-08-23 | 4.7824 | 4.7939 | 4.7801 | 4.7939 |
| 2021-08-24 | 4.7893 | 4.7870 | 4.7847 | 4.7916 |
| 2021-08-25 | 4.7893 | 4.7962 | 4.7870 | 4.7985 |
| 2021-08-26 | 4.7985 | 4.7985 | 4.7939 | 4.8077 |
| 2021-08-27 | 4.8008 | 4.8216 | 4.8008 | 4.8216 |
| 2021-08-29 | 4.8193 | 4.8193 | 4.8193 | 4.8193 |
| 2021-08-30 | 4.8193 | 4.8170 | 4.8123 | 4.8239 |
| 2021-08-31 | 4.8193 | 4.8170 | 4.8123 | 4.8263 |