8月平均
0.011553
最高
0.011641
最低
0.011415
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 0.011534 | 0.011531 | 0.0114 | 0.0115 |
| 2021-08-02 | 0.011532 | 0.011554 | 0.0115 | 0.0116 |
| 2021-08-03 | 0.011549 | 0.011558 | 0.0115 | 0.0116 |
| 2021-08-04 | 0.011558 | 0.011535 | 0.0115 | 0.0116 |
| 2021-08-05 | 0.011548 | 0.011572 | 0.0115 | 0.0116 |
| 2021-08-06 | 0.011566 | 0.011566 | 0.0115 | 0.0116 |
| 2021-08-08 | 0.011582 | 0.011587 | 0.0116 | 0.0116 |
| 2021-08-09 | 0.011583 | 0.011572 | 0.0116 | 0.0116 |
| 2021-08-10 | 0.011575 | 0.011565 | 0.0115 | 0.0116 |
| 2021-08-11 | 0.011546 | 0.011610 | 0.0115 | 0.0116 |
| 2021-08-12 | 0.011599 | 0.011591 | 0.0116 | 0.0116 |
| 2021-08-13 | 0.011584 | 0.011566 | 0.0116 | 0.0116 |
| 2021-08-15 | 0.011584 | 0.011569 | 0.0116 | 0.0116 |
| 2021-08-16 | 0.011573 | 0.011591 | 0.0116 | 0.0116 |
| 2021-08-17 | 0.011592 | 0.011604 | 0.0115 | 0.0116 |
| 2021-08-18 | 0.011604 | 0.011571 | 0.0116 | 0.0116 |
| 2021-08-19 | 0.011571 | 0.011547 | 0.0115 | 0.0116 |
| 2021-08-20 | 0.011546 | 0.011547 | 0.0115 | 0.0116 |
| 2021-08-22 | 0.011521 | 0.011532 | 0.0115 | 0.0115 |
| 2021-08-23 | 0.011532 | 0.011489 | 0.0115 | 0.0115 |
| 2021-08-24 | 0.011497 | 0.011553 | 0.0115 | 0.0116 |
| 2021-08-25 | 0.011540 | 0.011497 | 0.0115 | 0.0116 |
| 2021-08-26 | 0.011507 | 0.011460 | 0.0114 | 0.0115 |
| 2021-08-27 | 0.011462 | 0.011553 | 0.0114 | 0.0116 |
| 2021-08-29 | 0.011543 | 0.011555 | 0.0115 | 0.0116 |
| 2021-08-30 | 0.011522 | 0.011525 | 0.0115 | 0.0116 |
| 2021-08-31 | 0.011525 | 0.011542 | 0.0115 | 0.0116 |