8月平均
0.007156
最高
0.007219
最低
0.007062
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-02 | 0.007078 | 0.007065 | 0.0071 | 0.0071 |
| 2021-08-03 | 0.007082 | 0.007075 | 0.0071 | 0.0071 |
| 2021-08-04 | 0.007089 | 0.007105 | 0.0071 | 0.0071 |
| 2021-08-05 | 0.007118 | 0.007116 | 0.0071 | 0.0071 |
| 2021-08-06 | 0.007130 | 0.007136 | 0.0071 | 0.0071 |
| 2021-08-09 | 0.007168 | 0.007167 | 0.0072 | 0.0072 |
| 2021-08-10 | 0.007173 | 0.007172 | 0.0072 | 0.0072 |
| 2021-08-11 | 0.007169 | 0.007170 | 0.0072 | 0.0072 |
| 2021-08-12 | 0.007155 | 0.007160 | 0.0072 | 0.0072 |
| 2021-08-13 | 0.007163 | 0.007165 | 0.0072 | 0.0072 |
| 2021-08-16 | 0.007139 | 0.007139 | 0.0071 | 0.0071 |
| 2021-08-17 | 0.007155 | 0.007148 | 0.0071 | 0.0072 |
| 2021-08-18 | 0.007177 | 0.007180 | 0.0072 | 0.0072 |
| 2021-08-20 | 0.007203 | 0.007200 | 0.0072 | 0.0072 |
| 2021-08-23 | 0.007170 | 0.007177 | 0.0072 | 0.0072 |
| 2021-08-24 | 0.007169 | 0.007176 | 0.0072 | 0.0072 |
| 2021-08-25 | 0.007179 | 0.007172 | 0.0072 | 0.0072 |
| 2021-08-26 | 0.007158 | 0.007152 | 0.0072 | 0.0072 |
| 2021-08-27 | 0.007167 | 0.007188 | 0.0072 | 0.0072 |
| 2021-08-30 | 0.007179 | 0.007209 | 0.0072 | 0.0072 |
| 2021-08-31 | 0.007217 | 0.007211 | 0.0072 | 0.0072 |