8月平均
0.019170
最高
0.019463
最低
0.018975
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 0.019463 | 0.019463 | 0.0195 | 0.0195 |
| 2021-08-02 | 0.019463 | 0.019463 | 0.0195 | 0.0195 |
| 2021-08-03 | 0.019463 | 0.019301 | 0.0193 | 0.0195 |
| 2021-08-04 | 0.019301 | 0.019283 | 0.0193 | 0.0193 |
| 2021-08-05 | 0.019283 | 0.019283 | 0.0192 | 0.0193 |
| 2021-08-06 | 0.019283 | 0.019142 | 0.0191 | 0.0193 |
| 2021-08-08 | 0.019142 | 0.019142 | 0.0191 | 0.0191 |
| 2021-08-09 | 0.019142 | 0.019113 | 0.0191 | 0.0192 |
| 2021-08-10 | 0.019113 | 0.019044 | 0.0190 | 0.0192 |
| 2021-08-11 | 0.019044 | 0.019120 | 0.0190 | 0.0191 |
| 2021-08-12 | 0.019120 | 0.019120 | 0.0191 | 0.0191 |
| 2021-08-13 | 0.019120 | 0.019120 | 0.0191 | 0.0191 |
| 2021-08-14 | 0.019120 | 0.019120 | 0.0191 | 0.0191 |
| 2021-08-15 | 0.019120 | 0.019120 | 0.0191 | 0.0191 |
| 2021-08-16 | 0.019120 | 0.019190 | 0.0191 | 0.0192 |
| 2021-08-17 | 0.019190 | 0.019106 | 0.0191 | 0.0192 |
| 2021-08-18 | 0.019106 | 0.019051 | 0.0190 | 0.0191 |
| 2021-08-19 | 0.019051 | 0.019011 | 0.0190 | 0.0191 |
| 2021-08-20 | 0.019011 | 0.019066 | 0.0190 | 0.0191 |
| 2021-08-21 | 0.019066 | 0.019066 | 0.0191 | 0.0191 |
| 2021-08-22 | 0.019066 | 0.019066 | 0.0191 | 0.0191 |
| 2021-08-23 | 0.019066 | 0.019066 | 0.0190 | 0.0191 |
| 2021-08-24 | 0.019066 | 0.019142 | 0.0191 | 0.0191 |
| 2021-08-25 | 0.019142 | 0.019146 | 0.0191 | 0.0192 |
| 2021-08-26 | 0.019146 | 0.019150 | 0.0191 | 0.0192 |
| 2021-08-27 | 0.019150 | 0.019227 | 0.0191 | 0.0192 |
| 2021-08-28 | 0.019227 | 0.019227 | 0.0192 | 0.0192 |
| 2021-08-29 | 0.019227 | 0.019175 | 0.0192 | 0.0192 |
| 2021-08-30 | 0.019175 | 0.019275 | 0.0192 | 0.0193 |
| 2021-08-31 | 0.019275 | 0.019294 | 0.0192 | 0.0194 |