8月平均
0.032502
最高
0.032653
最低
0.032303
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-02 | 0.032463 | 0.032433 | 0.0324 | 0.0325 |
| 2021-08-03 | 0.032456 | 0.032449 | 0.0324 | 0.0325 |
| 2021-08-04 | 0.032430 | 0.032518 | 0.0324 | 0.0325 |
| 2021-08-05 | 0.032452 | 0.032452 | 0.0324 | 0.0325 |
| 2021-08-06 | 0.032457 | 0.032478 | 0.0325 | 0.0325 |
| 2021-08-09 | 0.032519 | 0.032525 | 0.0325 | 0.0325 |
| 2021-08-10 | 0.032536 | 0.032538 | 0.0325 | 0.0326 |
| 2021-08-11 | 0.032543 | 0.032565 | 0.0325 | 0.0326 |
| 2021-08-12 | 0.032482 | 0.032537 | 0.0325 | 0.0325 |
| 2021-08-13 | 0.032526 | 0.032501 | 0.0325 | 0.0325 |
| 2021-08-16 | 0.032523 | 0.032525 | 0.0325 | 0.0325 |
| 2021-08-17 | 0.032532 | 0.032539 | 0.0325 | 0.0326 |
| 2021-08-18 | 0.032506 | 0.032537 | 0.0325 | 0.0326 |
| 2021-08-20 | 0.032638 | 0.032613 | 0.0326 | 0.0327 |
| 2021-08-23 | 0.032547 | 0.032563 | 0.0325 | 0.0326 |
| 2021-08-24 | 0.032501 | 0.032525 | 0.0325 | 0.0326 |
| 2021-08-25 | 0.032529 | 0.032514 | 0.0325 | 0.0325 |
| 2021-08-26 | 0.032390 | 0.032535 | 0.0324 | 0.0326 |
| 2021-08-27 | 0.032350 | 0.032345 | 0.0323 | 0.0326 |
| 2021-08-30 | 0.032308 | 0.032434 | 0.0323 | 0.0325 |
| 2021-08-31 | 0.032439 | 0.032415 | 0.0324 | 0.0325 |