8月平均
0.009106
最高
0.009200
最低
0.009025
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 0.009117 | 0.009122 | 0.0091 | 0.0091 |
| 2021-08-02 | 0.009122 | 0.009149 | 0.0091 | 0.0092 |
| 2021-08-03 | 0.009149 | 0.009171 | 0.0091 | 0.0092 |
| 2021-08-04 | 0.009171 | 0.009135 | 0.0091 | 0.0092 |
| 2021-08-05 | 0.009135 | 0.009111 | 0.0091 | 0.0091 |
| 2021-08-06 | 0.009112 | 0.009072 | 0.0091 | 0.0091 |
| 2021-08-08 | 0.009067 | 0.009072 | 0.0091 | 0.0091 |
| 2021-08-09 | 0.009073 | 0.009066 | 0.0091 | 0.0091 |
| 2021-08-10 | 0.009065 | 0.009046 | 0.0090 | 0.0091 |
| 2021-08-11 | 0.009046 | 0.009058 | 0.0090 | 0.0091 |
| 2021-08-12 | 0.009057 | 0.009057 | 0.0090 | 0.0091 |
| 2021-08-13 | 0.009057 | 0.009127 | 0.0091 | 0.0091 |
| 2021-08-15 | 0.009124 | 0.009124 | 0.0091 | 0.0091 |
| 2021-08-16 | 0.009123 | 0.009151 | 0.0091 | 0.0092 |
| 2021-08-17 | 0.009153 | 0.009127 | 0.0091 | 0.0092 |
| 2021-08-18 | 0.009127 | 0.009110 | 0.0091 | 0.0091 |
| 2021-08-19 | 0.009110 | 0.009113 | 0.0091 | 0.0091 |
| 2021-08-20 | 0.009113 | 0.009112 | 0.0091 | 0.0091 |
| 2021-08-21 | 0.009107 | 0.009107 | 0.0091 | 0.0091 |
| 2021-08-22 | 0.009120 | 0.009113 | 0.0091 | 0.0091 |
| 2021-08-23 | 0.009113 | 0.009118 | 0.0091 | 0.0091 |
| 2021-08-24 | 0.009118 | 0.009120 | 0.0091 | 0.0091 |
| 2021-08-25 | 0.009121 | 0.009093 | 0.0091 | 0.0091 |
| 2021-08-26 | 0.009092 | 0.009086 | 0.0091 | 0.0091 |
| 2021-08-27 | 0.009086 | 0.009107 | 0.0091 | 0.0091 |
| 2021-08-29 | 0.009107 | 0.009103 | 0.0091 | 0.0091 |
| 2021-08-30 | 0.009104 | 0.009100 | 0.0091 | 0.0091 |
| 2021-08-31 | 0.009099 | 0.009092 | 0.0091 | 0.0091 |