8月平均
1.0163
最高
1.0249
最低
1.0094
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-02 | 1.0217 | 1.0234 | 1.0213 | 1.0247 |
| 2021-08-03 | 1.0223 | 1.0229 | 1.0217 | 1.0249 |
| 2021-08-04 | 1.0227 | 1.0201 | 1.0190 | 1.0239 |
| 2021-08-05 | 1.0196 | 1.0185 | 1.0180 | 1.0208 |
| 2021-08-06 | 1.0184 | 1.0164 | 1.0156 | 1.0193 |
| 2021-08-09 | 1.0162 | 1.0143 | 1.0141 | 1.0167 |
| 2021-08-10 | 1.0150 | 1.0131 | 1.0116 | 1.0153 |
| 2021-08-11 | 1.0130 | 1.0139 | 1.0117 | 1.0153 |
| 2021-08-12 | 1.0139 | 1.0127 | 1.0123 | 1.0147 |
| 2021-08-13 | 1.0132 | 1.0184 | 1.0126 | 1.0192 |
| 2021-08-16 | 1.0184 | 1.0167 | 1.0154 | 1.0189 |
| 2021-08-17 | 1.0169 | 1.0132 | 1.0132 | 1.0189 |
| 2021-08-18 | 1.0134 | 1.0121 | 1.0104 | 1.0151 |
| 2021-08-19 | 1.0123 | 1.0118 | 1.0094 | 1.0133 |
| 2021-08-20 | 1.0120 | 1.0137 | 1.0100 | 1.0143 |
| 2021-08-23 | 1.0121 | 1.0149 | 1.0113 | 1.0155 |
| 2021-08-24 | 1.0147 | 1.0149 | 1.0124 | 1.0162 |
| 2021-08-25 | 1.0149 | 1.0171 | 1.0131 | 1.0173 |
| 2021-08-26 | 1.0172 | 1.0165 | 1.0158 | 1.0190 |
| 2021-08-27 | 1.0164 | 1.0187 | 1.0145 | 1.0200 |
| 2021-08-30 | 1.0178 | 1.0176 | 1.0160 | 1.0192 |
| 2021-08-31 | 1.0175 | 1.0179 | 1.0162 | 1.0216 |