8月平均
0.004052
最高
0.004094
最低
0.004005
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 0.004015 | 0.004015 | 0.0040 | 0.0040 |
| 2021-08-02 | 0.004016 | 0.004015 | 0.0040 | 0.0040 |
| 2021-08-03 | 0.004013 | 0.004017 | 0.0040 | 0.0040 |
| 2021-08-04 | 0.004016 | 0.004025 | 0.0040 | 0.0040 |
| 2021-08-05 | 0.004025 | 0.004034 | 0.0040 | 0.0040 |
| 2021-08-06 | 0.004035 | 0.004051 | 0.0040 | 0.0041 |
| 2021-08-09 | 0.004053 | 0.004059 | 0.0041 | 0.0041 |
| 2021-08-10 | 0.004059 | 0.004066 | 0.0041 | 0.0041 |
| 2021-08-11 | 0.004066 | 0.004065 | 0.0041 | 0.0041 |
| 2021-08-12 | 0.004065 | 0.004073 | 0.0041 | 0.0041 |
| 2021-08-13 | 0.004072 | 0.004039 | 0.0040 | 0.0041 |
| 2021-08-16 | 0.004039 | 0.004054 | 0.0040 | 0.0041 |
| 2021-08-17 | 0.004053 | 0.004077 | 0.0041 | 0.0041 |
| 2021-08-18 | 0.004076 | 0.004069 | 0.0041 | 0.0041 |
| 2021-08-19 | 0.004068 | 0.004081 | 0.0041 | 0.0041 |
| 2021-08-20 | 0.004080 | 0.004083 | 0.0041 | 0.0041 |
| 2021-08-23 | 0.004085 | 0.004057 | 0.0041 | 0.0041 |
| 2021-08-24 | 0.004057 | 0.004057 | 0.0041 | 0.0041 |
| 2021-08-25 | 0.004056 | 0.004056 | 0.0040 | 0.0041 |
| 2021-08-26 | 0.004056 | 0.004058 | 0.0040 | 0.0041 |
| 2021-08-27 | 0.004059 | 0.004056 | 0.0040 | 0.0041 |
| 2021-08-30 | 0.004054 | 0.004045 | 0.0040 | 0.0041 |
| 2021-08-31 | 0.004045 | 0.004035 | 0.0040 | 0.0040 |