8月平均
7.6202
最高
7.6858
最低
7.5756
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-02 | 7.6648 | 7.6650 | 7.6636 | 7.6843 |
| 2021-08-03 | 7.6683 | 7.6738 | 7.6662 | 7.6858 |
| 2021-08-04 | 7.6738 | 7.6524 | 7.6481 | 7.6823 |
| 2021-08-05 | 7.6529 | 7.6450 | 7.6414 | 7.6584 |
| 2021-08-06 | 7.6460 | 7.6247 | 7.6188 | 7.6469 |
| 2021-08-09 | 7.6237 | 7.6135 | 7.6100 | 7.6238 |
| 2021-08-10 | 7.6122 | 7.5952 | 7.5920 | 7.6133 |
| 2021-08-11 | 7.6010 | 7.6054 | 7.5890 | 7.6128 |
| 2021-08-12 | 7.6054 | 7.5998 | 7.5948 | 7.6083 |
| 2021-08-13 | 7.5998 | 7.6395 | 7.5985 | 7.6442 |
| 2021-08-16 | 7.6406 | 7.6227 | 7.6184 | 7.6431 |
| 2021-08-17 | 7.6224 | 7.5945 | 7.5923 | 7.6349 |
| 2021-08-18 | 7.5945 | 7.5923 | 7.5821 | 7.6123 |
| 2021-08-19 | 7.5925 | 7.5831 | 7.5756 | 7.5960 |
| 2021-08-20 | 7.5833 | 7.5967 | 7.5798 | 7.6086 |
| 2021-08-23 | 7.6001 | 7.6175 | 7.5968 | 7.6194 |
| 2021-08-24 | 7.6179 | 7.5979 | 7.5962 | 7.6190 |
| 2021-08-25 | 7.6069 | 7.6208 | 7.5948 | 7.6238 |
| 2021-08-26 | 7.6208 | 7.6192 | 7.6143 | 7.6339 |
| 2021-08-27 | 7.6183 | 7.6288 | 7.6038 | 7.6399 |
| 2021-08-30 | 7.6348 | 7.6277 | 7.6214 | 7.6407 |
| 2021-08-31 | 7.6277 | 7.6287 | 7.6187 | 7.6530 |