8月平均
7.1109
最高
7.1891
最低
7.0373
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 7.1582 | 7.1582 | 7.1582 | 7.1582 |
| 2021-08-02 | 7.1582 | 7.1633 | 7.1531 | 7.1736 |
| 2021-08-03 | 7.1633 | 7.1839 | 7.1633 | 7.1891 |
| 2021-08-04 | 7.1839 | 7.1582 | 7.1480 | 7.1891 |
| 2021-08-05 | 7.1582 | 7.1531 | 7.1429 | 7.1633 |
| 2021-08-06 | 7.1531 | 7.1124 | 7.1073 | 7.1531 |
| 2021-08-08 | 7.0872 | 7.1124 | 7.0872 | 7.1124 |
| 2021-08-09 | 7.1124 | 7.0721 | 7.0721 | 7.1124 |
| 2021-08-10 | 7.0721 | 7.0522 | 7.0472 | 7.0721 |
| 2021-08-11 | 7.0522 | 7.0572 | 7.0423 | 7.0621 |
| 2021-08-12 | 7.0522 | 7.0423 | 7.0373 | 7.0572 |
| 2021-08-13 | 7.0423 | 7.0972 | 7.0373 | 7.1023 |
| 2021-08-15 | 7.1023 | 7.0972 | 7.0922 | 7.1023 |
| 2021-08-16 | 7.1023 | 7.1174 | 7.0922 | 7.1327 |
| 2021-08-17 | 7.1225 | 7.1124 | 7.1124 | 7.1480 |
| 2021-08-18 | 7.1174 | 7.0972 | 7.0771 | 7.1276 |
| 2021-08-19 | 7.0972 | 7.0922 | 7.0771 | 7.1276 |
| 2021-08-20 | 7.0922 | 7.1174 | 7.0922 | 7.1225 |
| 2021-08-21 | 7.1174 | 7.1174 | 7.1174 | 7.1174 |
| 2021-08-22 | 7.1174 | 7.1174 | 7.1124 | 7.1174 |
| 2021-08-23 | 7.1174 | 7.1327 | 7.0922 | 7.1327 |
| 2021-08-24 | 7.1276 | 7.1174 | 7.1124 | 7.1327 |
| 2021-08-25 | 7.1124 | 7.1174 | 7.0972 | 7.1174 |
| 2021-08-26 | 7.1124 | 7.0872 | 7.0771 | 7.1124 |
| 2021-08-27 | 7.0922 | 7.1276 | 7.0721 | 7.1327 |
| 2021-08-29 | 7.1225 | 7.1276 | 7.1225 | 7.1276 |
| 2021-08-30 | 7.1225 | 7.0771 | 7.0671 | 7.1276 |
| 2021-08-31 | 7.0771 | 7.0872 | 7.0671 | 7.1124 |