8月平均
0.793634
最高
0.803342
最低
0.772248
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 0.801925 | 0.801565 | 0.8009 | 0.8023 |
| 2021-08-02 | 0.801565 | 0.799808 | 0.7990 | 0.8033 |
| 2021-08-03 | 0.799904 | 0.797766 | 0.7952 | 0.8010 |
| 2021-08-04 | 0.797747 | 0.797194 | 0.7960 | 0.7993 |
| 2021-08-05 | 0.797194 | 0.800128 | 0.7970 | 0.8019 |
| 2021-08-06 | 0.800429 | 0.797067 | 0.7948 | 0.8006 |
| 2021-08-08 | 0.797067 | 0.796813 | 0.7966 | 0.7971 |
| 2021-08-09 | 0.796857 | 0.795361 | 0.7944 | 0.7982 |
| 2021-08-10 | 0.795197 | 0.798767 | 0.7943 | 0.7991 |
| 2021-08-11 | 0.798760 | 0.799789 | 0.7969 | 0.8010 |
| 2021-08-12 | 0.799731 | 0.798728 | 0.7979 | 0.8003 |
| 2021-08-13 | 0.798575 | 0.799233 | 0.7980 | 0.8002 |
| 2021-08-14 | 0.799233 | 0.799105 | 0.7991 | 0.7992 |
| 2021-08-15 | 0.799424 | 0.799079 | 0.7984 | 0.7994 |
| 2021-08-16 | 0.799124 | 0.795355 | 0.7946 | 0.7994 |
| 2021-08-17 | 0.795399 | 0.792337 | 0.7906 | 0.7959 |
| 2021-08-18 | 0.792330 | 0.790326 | 0.7897 | 0.7941 |
| 2021-08-19 | 0.790289 | 0.779910 | 0.7794 | 0.7909 |
| 2021-08-20 | 0.779751 | 0.780031 | 0.7722 | 0.7806 |
| 2021-08-21 | 0.780031 | 0.779970 | 0.7800 | 0.7800 |
| 2021-08-22 | 0.780031 | 0.779569 | 0.7788 | 0.7807 |
| 2021-08-23 | 0.779533 | 0.789952 | 0.7789 | 0.7913 |
| 2021-08-24 | 0.790583 | 0.794218 | 0.7900 | 0.7953 |
| 2021-08-25 | 0.794357 | 0.794281 | 0.7909 | 0.7948 |
| 2021-08-26 | 0.794458 | 0.788581 | 0.7877 | 0.7948 |
| 2021-08-27 | 0.788413 | 0.792581 | 0.7869 | 0.7936 |
| 2021-08-28 | 0.792581 | 0.792581 | 0.7926 | 0.7926 |
| 2021-08-29 | 0.792581 | 0.792456 | 0.7921 | 0.7930 |
| 2021-08-30 | 0.792544 | 0.793449 | 0.7915 | 0.7956 |
| 2021-08-31 | 0.793481 | 0.793021 | 0.7903 | 0.7959 |